Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $1.36
-0.11%
$310.8 million $127,989
May 25, 10 AM $1.36
-0.96%
$311.33 million $128,153
May 25, 9 AM $1.38
+1.10%
$314.35 million $130,644
May 25, 8 AM $1.36
+0.24%
$310.95 million $130,480
May 25, 7 AM $1.36
-0.01%
$310.21 million $128,108
May 25, 6 AM $1.36
+0.01%
$310.23 million $128,331
May 25, 5 AM $1.36
+0.30%
$310.21 million $126,720
May 25, 4 AM $1.35
+0.30%
$309.28 million $123,093
May 25, 3 AM $1.35
-0.34%
$308.36 million $118,083
May 25, 2 AM $1.35
+0.07%
$309.42 million $114,189
May 25, 1 AM $1.35
+0.06%
$309.26 million $110,641
May 25, 12 AM $1.35
+0.04%
$309.06 million $111,262
May 24, 11 PM $1.35
+0.37%
$308.95 million $110,721
May 24, 10 PM $1.35
+0.67%
$307.83 million $109,447
May 24, 9 PM $1.34
-0.62%
$305.78 million $97,322
May 24, 8 PM $1.35
-0.27%
$307.69 million $95,402
May 24, 7 PM $1.35
-0.11%
$308.55 million $112,006
May 24, 6 PM $1.35
+0.03%
$308.9 million $116,271
May 24, 5 PM $1.35
+0.07%
$308.82 million $119,904
May 24, 4 PM $1.35
-0.11%
$308.59 million $119,741
May 24, 3 PM $1.35
+0.17%
$308.9 million $119,963
May 24, 2 PM $1.35
-1.06%
$308.38 million $125,112
May 24, 1 PM $1.36
-0.17%
$311.67 million $108,952
May 24, 12 PM $1.37
-0.04%
$312 million $112,768
May 24, 11 AM $1.37
+0.16%
$312.14 million $120,208
May 24, 10 AM $1.36
+0.06%
$311.64 million $122,819
May 24, 9 AM $1.36
+0.08%
$311.43 million $131,351
May 24, 8 AM $1.36
+0.20%
$311.19 million $157,003
May 24, 7 AM $1.36
+0.03%
$310.59 million $173,118
May 24, 6 AM $1.36
-0.02%
$310.51 million $173,619
May 24, 5 AM $1.36
-0.07%
$310.58 million $165,707
May 24, 4 AM $1.36
+0.15%
$310.79 million $167,979
May 24, 3 AM $1.36
-0.07%
$310.34 million $177,356
May 24, 2 AM $1.36
+0.00%
$310.55 million $179,875
May 24, 1 AM $1.36
+0.10%
$310.55 million $181,410
May 24, 12 AM $1.36
+0.09%
$310.26 million $183,763
May 23, 11 PM $1.36
-0.29%
$309.97 million $190,545
May 23, 10 PM $1.36
-0.16%
$310.88 million $190,713
May 23, 9 PM $1.36
-0.10%
$311.41 million $183,280
May 23, 8 PM $1.36
+1.48%
$311.63 million $162,658
May 23, 7 PM $1.34
-0.05%
$307.19 million $163,765
May 23, 6 PM $1.34
+0.16%
$307.16 million $179,908
May 23, 5 PM $1.34
+0.17%
$306.66 million $185,931
May 23, 4 PM $1.34
-0.06%
$306.14 million $186,027
May 23, 3 PM $1.34
+0.17%
$306.33 million $187,493
May 23, 2 PM $1.34
+0.43%
$305.8 million $187,618
May 23, 1 PM $1.33
+0.55%
$304.47 million $199,202
May 23, 12 PM $1.33
+0.19%
$302.81 million $187,888
May 23, 11 AM $1.32
+0.24%
$302.25 million $187,239
May 23, 10 AM $1.32
+0.40%
$301.52 million $180,938