Binance-Peg XRP Token Historical Data

XRP Page 71
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 1.93
-0.88%
$ 489.77 million $ 17.17 million
Nov 22, 3 AM $ 1.95
+0.19%
$ 494.03 million $ 17.15 million
Nov 22, 2 AM $ 1.94
-0.55%
$ 492.89 million $ 17.14 million
Nov 22, 1 AM $ 1.96
+0.43%
$ 495.63 million $ 17.14 million
Nov 22, 12 AM $ 1.95
+0.08%
$ 493.54 million $ 17.12 million
Nov 21, 11 PM $ 1.95
+1.44%
$ 493.16 million $ 17.07 million
Nov 21, 10 PM $ 1.92
-1.82%
$ 486.46 million $ 17.06 million
Nov 21, 9 PM $ 1.96
+0.71%
$ 495.68 million $ 17.01 million
Nov 21, 8 PM $ 1.94
-0.28%
$ 492.38 million $ 16.96 million
Nov 21, 7 PM $ 1.95
-0.99%
$ 494.32 million $ 16.95 million
Nov 21, 6 PM $ 1.97
-0.42%
$ 499.25 million $ 16.91 million
Nov 21, 5 PM $ 1.98
+1.64%
$ 501.88 million $ 16.86 million
Nov 21, 4 PM $ 1.95
+1.94%
$ 493.6 million $ 16.79 million
Nov 21, 3 PM $ 1.91
-2.45%
$ 484.25 million $ 16.74 million
Nov 21, 2 PM $ 1.96
+1.23%
$ 496.11 million $ 16.69 million
Nov 21, 1 PM $ 1.93
+1.25%
$ 489.94 million $ 16.61 million
Nov 21, 12 PM $ 1.91
+1.63%
$ 483.86 million $ 16.57 million
Nov 21, 11 AM $ 1.88
-1.17%
$ 476.18 million $ 16.46 million
Nov 21, 10 AM $ 1.9
-0.23%
$ 481.84 million $ 16.44 million
Nov 21, 9 AM $ 1.91
-1.60%
$ 482.95 million $ 16.38 million
Nov 21, 8 AM $ 1.94
+1.06%
$ 490.82 million $ 16.33 million
Nov 21, 7 AM $ 1.92
-2.44%
$ 485.7 million $ 16.29 million
Nov 21, 6 AM $ 1.96
-0.85%
$ 497.9 million $ 16.22 million
Nov 21, 5 AM $ 1.98
+0.01%
$ 502.16 million $ 16.22 million
Nov 21, 4 AM $ 1.98
-0.47%
$ 501.81 million $ 16.18 million
Nov 21, 3 AM $ 1.99
+0.82%
$ 504.68 million $ 16.16 million
Nov 21, 2 AM $ 1.98
-2.05%
$ 500.82 million $ 16.15 million
Nov 21, 1 AM $ 2.02
+0.25%
$ 511.34 million $ 16.11 million
Nov 21, 12 AM $ 2.01
+0.44%
$ 510.05 million $ 16.08 million
Nov 20, 11 PM $ 2
-1.96%
$ 507.79 million $ 16.08 million
Nov 20, 10 PM $ 2.04
+0.83%
$ 517.91 million $ 16.07 million
Nov 20, 9 PM $ 2.03
+0.98%
$ 513.89 million $ 16.06 million
Nov 20, 8 PM $ 2.01
+0.27%
$ 508.92 million $ 16.03 million
Nov 20, 7 PM $ 2
+0.66%
$ 507.34 million $ 16.01 million
Nov 20, 6 PM $ 1.99
-0.44%
$ 504.24 million $ 16 million
Nov 20, 5 PM $ 2
-0.09%
$ 506.26 million $ 15.96 million
Nov 20, 4 PM $ 2
-4.56%
$ 506.71 million $ 15.87 million
Nov 20, 3 PM $ 2.1
-1.19%
$ 531.1 million $ 15.84 million
Nov 20, 2 PM $ 2.12
-0.29%
$ 537.59 million $ 15.8 million
Nov 20, 1 PM $ 2.13
+0.16%
$ 539.17 million $ 15.77 million
Nov 20, 12 PM $ 2.12
+0.50%
$ 538.29 million $ 15.75 million
Nov 20, 11 AM $ 2.11
-0.18%
$ 535.97 million $ 15.74 million
Nov 20, 10 AM $ 2.12
+0.06%
$ 536.79 million $ 15.74 million
Nov 20, 9 AM $ 2.12
-0.79%
$ 536.47 million $ 15.74 million
Nov 20, 8 AM $ 2.13
-0.14%
$ 540.7 million $ 15.79 million
Nov 20, 7 AM $ 2.14
+0.48%
$ 541.29 million $ 15.78 million
Nov 20, 6 AM $ 2.13
-0.75%
$ 538.9 million $ 15.78 million
Nov 20, 5 AM $ 2.14
+0.12%
$ 542.98 million $ 15.77 million
Nov 20, 4 AM $ 2.14
+0.36%
$ 541.35 million $ 15.75 million
Nov 20, 3 AM $ 2.13
+0.17%
$ 540.28 million $ 15.74 million