Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $29.47
-1.58%
$7.54 billion $3,870
Sep 8, 2025 $29.95
+10.55%
$7.66 billion $45,713
Sep 7, 2025 $27.09
+0.78%
$6.93 billion $1,125
Sep 6, 2025 $26.73
+0.25%
$6.84 billion $6,974
Sep 5, 2025 $26.64
-0.30%
$6.81 billion $5,613
Sep 4, 2025 $26.71
+0.44%
$6.84 billion $232
Sep 3, 2025 $26.59
-0.49%
$4.79 billion $552
Sep 2, 2025 $26.4
+0.89%
$4.82 billion $3,177
Sep 1, 2025 $26.4
+1.49%
$4.76 billion $1,548
Aug 31, 2025 $25.92
-2.30%
$4.84 billion $4,503
Aug 30, 2025 $26.75
+1.48%
$4.78 billion $695
Aug 29, 2025 $26.36
-2.46%
$4.75 billion $5,023
Aug 28, 2025 $27.03
-1.08%
$4.87 billion $1,125
Aug 27, 2025 $27.34
-1.79%
$4.93 billion $72
Aug 26, 2025 $28
+4.73%
$5.02 billion $2,530
Aug 25, 2025 $26.78
-0.87%
$4.82 billion $596
Aug 24, 2025 $27.17
+1.31%
$4.87 billion $2,143
Aug 23, 2025 $26.87
+1.57%
$4.83 billion $148
Aug 22, 2025 $26.88
-0.07%
$4.77 billion $2,207
Aug 21, 2025 $26.72
+2.34%
$4.85 billion $1,504
Aug 20, 2025 $26.14
-1.42%
$4.71 billion $2,319
Aug 19, 2025 $26.63
+0.49%
$4.78 billion $2,003
Aug 18, 2025 $26.5
+4.89%
$4.78 billion $1,747
Aug 17, 2025 $25.26
-6.13%
$4.55 billion $14,728
Aug 16, 2025 $26.91
+1.47%
$4.85 billion $1,552
Aug 15, 2025 $26.52
-0.22%
$4.78 billion $590
Aug 14, 2025 $26.58
-5.90%
$4.79 billion $15,056
Aug 13, 2025 $28.06
-4.22%
$5.06 billion $368
Aug 12, 2025 $29.18
+1.13%
$5.26 billion $6,410
Aug 11, 2025 $28.97
-0.21%
$5.22 billion $2,539
Aug 10, 2025 $29.3
+0.88%
$5.28 billion $2,353
Aug 9, 2025 $29.82
+0.13%
$5.38 billion $5,161
Aug 8, 2025 $30.03
+0.94%
$9.78 billion $4,390
Aug 7, 2025 $29.74
+4.49%
$9.69 billion $8,440
Aug 6, 2025 $28.46
-1.68%
$9.27 billion $1,763
Aug 5, 2025 $28.94
+0.94%
$5.22 billion $887
Aug 4, 2025 $28.67
-9.68%
$5.17 billion $4,341
Aug 3, 2025 $26.28
-7.27%
$10.36 billion $682
Aug 2, 2025 $21.87
+600.75%
$8.65 billion $1.65 million
Aug 1, 2025 $5.69
+88.85%
$545.25 million $162,789
Jul 31, 2025 $3.01
-4.93%
$981.86 million $486,733
Jul 30, 2025 $3.15
+0.73%
$1.03 billion $768,156
Jul 29, 2025 $3.13
+0.46%
$1.02 billion $830,047
Jul 28, 2025 $3.12
-3.35%
$1.02 billion $949,151
Jul 27, 2025 $3.23
+1.46%
$1.05 billion $638,524
Jul 26, 2025 $3.18
+1.40%
$573.64 million $526,680
Jul 25, 2025 $3.14
-0.24%
$1.02 billion $1.31 million
Jul 24, 2025 $3.15
-0.89%
$1.02 billion $1.15 million
Jul 23, 2025 $3.18
-10.09%
$611.82 million $1.34 million
Jul 22, 2025 $3.54
-0.23%
$1.15 billion $779,435