Binance-Peg XRP Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 2.38
-0.59%
$ 776.36 million $ 18,552
Mar 14, 2025 $ 2.35
+4.55%
$ 765.74 million $ 14,678
Mar 13, 2025 $ 2.25
+0.29%
$ 732.37 million $ 22,791
Mar 12, 2025 $ 2.24
+3.72%
$ 730.28 million $ 32,437
Mar 11, 2025 $ 2.16
+7.04%
$ 704.06 million $ 9,414
Mar 10, 2025 $ 2.02
-5.73%
$ 657.75 million $ 9,020
Mar 9, 2025 $ 2.14
-8.72%
$ 697.74 million $ 527,464
Mar 8, 2025 $ 2.35
-1.12%
$ 764.39 million $ 7,569
Mar 7, 2025 $ 2.37
-8.91%
$ 773.01 million $ 12,152
Mar 6, 2025 $ 2.6
+4.09%
$ 848.59 million $ 8,868
Mar 5, 2025 $ 2.5
+0.63%
$ 815.26 million $ 4,438
Mar 4, 2025 $ 2.49
+3.50%
$ 810.18 million $ 8,800
Mar 3, 2025 $ 2.4
-18.67%
$ 782.9 million $ 9,112
Mar 2, 2025 $ 2.95
+34.20%
$ 962.7 million $ 2.85 million
Mar 1, 2025 $ 2.2
+2.18%
$ 717.37 million $ 6,176
Feb 28, 2025 $ 2.15
-3.25%
$ 702.04 million $ 4,500
Feb 27, 2025 $ 2.23
+0.92%
$ 725.65 million $ 3,584
Feb 26, 2025 $ 2.21
-5.55%
$ 719.15 million $ 3,494
Feb 25, 2025 $ 2.34
+2.33%
$ 761.4 million $ 9,201
Feb 24, 2025 $ 2.28
-12.06%
$ 744.06 million $ 5,892
Feb 23, 2025 $ 2.6
+0.49%
$ 845.58 million $ 173,126
Feb 22, 2025 $ 2.59
+0.49%
$ 843.13 million $ 2,821
Feb 21, 2025 $ 2.57
-4.79%
$ 836.99 million $ 3,786
Feb 20, 2025 $ 2.7
-16.91%
$ 878.45 million $ 2,818
Feb 19, 2025 $ 3.28
+11.80%
$ 1.07 billion $ 8,894
Feb 18, 2025 $ 2.9
-15.06%
$ 944.87 million $ 4,279
Feb 17, 2025 $ 3.42
+24.52%
$ 1.11 billion $ 5,765
Feb 16, 2025 $ 2.74
-0.84%
$ 893.19 million $ 345,713
Feb 15, 2025 $ 2.75
+0.47%
$ 897.49 million $ 10,934
Feb 14, 2025 $ 2.74
+9.35%
$ 893.31 million $ 30,369
Feb 13, 2025 $ 2.61
+5.40%
$ 851.19 million $ 831,046
Feb 12, 2025 $ 2.48
+1.95%
$ 808.35 million $ 9,707
Feb 11, 2025 $ 2.43
+0.03%
$ 792.92 million $ 9,659
Feb 10, 2025 $ 2.43
+1.32%
$ 792.69 million $ 9,418
Feb 9, 2025 $ 2.4
-0.06%
$ 782.35 million $ 344,609
Feb 8, 2025 $ 2.4
+1.03%
$ 782.84 million $ 400,351
Feb 7, 2025 $ 2.38
+2.18%
$ 774.87 million $ 986,392
Feb 6, 2025 $ 2.33
-2.54%
$ 758.36 million $ 645,832
Feb 5, 2025 $ 2.39
-5.05%
$ 778.1 million $ 497,703
Feb 4, 2025 $ 2.52
-4.32%
$ 819.46 million $ 1.38 million
Feb 3, 2025 $ 2.63
-58.05%
$ 856.46 million $ 2.72 million
Feb 2, 2025 $ 6.27
-20.69%
$ 2.04 billion $ 3.65 million
Feb 1, 2025 $ 7.9
-9.84%
$ 2.57 billion $ 1.3 million
Jan 31, 2025 $ 8.76
+40.88%
$ 2.86 billion $ 883,519
Jan 30, 2025 $ 6.22
+109.09%
$ 2.03 billion $ 634,274
Jan 29, 2025 $ 2.98
+0.89%
$ 969.3 million $ 917,789
Jan 28, 2025 $ 2.95
-0.89%
$ 960.79 million $ 961,478
Jan 27, 2025 $ 2.98
-2.05%
$ 969.43 million $ 1.76 million
Jan 26, 2025 $ 3.04
-2.36%
$ 989.7 million $ 324,652
Jan 25, 2025 $ 3.11
+0.38%
$ 1.01 billion $ 220,140