Binance-Peg XRP Token Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 3.1
-0.34%
$ 1.01 billion $ 547,128
Jan 23, 2025 $ 3.11
-1.53%
$ 1.01 billion $ 2.83 million
Jan 22, 2025 $ 3.16
+0.42%
$ 1.03 billion $ 1.06 million
Jan 21, 2025 $ 3.15
+2.27%
$ 1.02 billion $ 2.18 million
Jan 20, 2025 $ 3.08
+4.69%
$ 1 billion $ 2.74 million
Jan 19, 2025 $ 2.94
-9.34%
$ 957.22 million $ 3.09 million
Jan 18, 2025 $ 3.24
-0.39%
$ 1.06 billion $ 329,846
Jan 17, 2025 $ 3.25
+4.55%
$ 1.06 billion $ 284,512
Jan 16, 2025 $ 3.11
-0.81%
$ 1.01 billion $ 2.5 million
Jan 15, 2025 $ 3.14
+18.72%
$ 1.02 billion $ 465,807
Jan 14, 2025 $ 2.64
+7.01%
$ 860.55 million $ 851,776
Jan 13, 2025 $ 2.47
-0.34%
$ 804.19 million $ 1.01 million
Jan 12, 2025 $ 2.48
-2.40%
$ 806.43 million $ 497,458
Jan 11, 2025 $ 2.54
+10.93%
$ 826.56 million $ 697,410
Jan 10, 2025 $ 2.29
+2.51%
$ 745.1 million $ 56,120
Jan 9, 2025 $ 2.23
-8.06%
$ 726.8 million $ 2.42 million
Jan 8, 2025 $ 2.43
+7.58%
$ 790.46 million $ 2.33 million
Jan 7, 2025 $ 2.26
-3.62%
$ 734.85 million $ 635,780
Jan 6, 2025 $ 2.34
+0.04%
$ 763.55 million $ 207,231
Jan 5, 2025 $ 2.34
-2.94%
$ 763.56 million $ 5,511
Jan 4, 2025 $ 2.41
-1.79%
$ 786.75 million $ 221,860
Jan 3, 2025 $ 2.46
+1.69%
$ 800.47 million $ 2.35 million
Jan 2, 2025 $ 2.4
+3.79%
$ 780.48 million $ 65,206
Jan 1, 2025 $ 2.31
+10.11%
$ 752.07 million $ 1.09 million
Dec 31, 2024 $ 2.1
+1.88%
$ 683.14 million $ 686,466
Dec 30, 2024 $ 2.06
-0.82%
$ 670.56 million $ 411,832
Dec 29, 2024 $ 2.08
-2.52%
$ 676.09 million $ 1.01 million
Dec 28, 2024 $ 2.13
-1.49%
$ 693.58 million $ 2.55 million
Dec 27, 2024 $ 2.16
+1.42%
$ 704.05 million $ 6.39 million
Dec 26, 2024 $ 2.13
-5.86%
$ 694.21 million $ 335,511
Dec 25, 2024 $ 2.26
-2.17%
$ 737.39 million $ 7.93 million
Dec 24, 2024 $ 2.33
+3.42%
$ 759.69 million $ 1.78 million
Dec 23, 2024 $ 2.26
+2.78%
$ 737.06 million $ 5.92 million
Dec 22, 2024 $ 2.21
+0.06%
$ 720.86 million $ 3.95 million
Dec 21, 2024 $ 2.21
-1.33%
$ 720.41 million $ 35,168
Dec 20, 2024 $ 2.24
-0.72%
$ 730.51 million $ 1.61 million
Dec 19, 2024 $ 2.26
-2.38%
$ 735.77 million $ 3.29 million
Dec 18, 2024 $ 2.31
-9.98%
$ 753.74 million $ 644,010
Dec 17, 2024 $ 2.57
+2.73%
$ 836.7 million $ 100,193
Dec 16, 2024 $ 2.5
+2.10%
$ 814.87 million $ 1.26 million
Dec 15, 2024 $ 2.44
+2.07%
$ 795.27 million $ 349,566
Dec 14, 2024 $ 2.39
-1.92%
$ 779.75 million $ 27,186
Dec 13, 2024 $ 2.44
+4.46%
$ 795.05 million $ 269,291
Dec 12, 2024 $ 2.34
-3.86%
$ 760.96 million $ 1.24 million
Dec 11, 2024 $ 2.43
+2.69%
$ 791.53 million $ 1.05 million
Dec 10, 2024 $ 2.36
+7.10%
$ 770.03 million $ 2.62 million
Dec 9, 2024 $ 2.21
-15.16%
$ 718.96 million $ 3.26 million
Dec 8, 2024 $ 2.6
+1.34%
$ 847.58 million $ 1 million
Dec 7, 2024 $ 2.57
+7.52%
$ 836.32 million $ 943,054
Dec 6, 2024 $ 2.39
+6.19%
$ 778.39 million $ 1.39 million