Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $3.55
+2.88%
$1.16 billion $775,965
Jul 20, 2025 $3.45
+0.42%
$1.12 billion $838,041
Jul 19, 2025 $3.42
+0.47%
$1.12 billion $828,622
Jul 18, 2025 $3.41
-2.69%
$1.11 billion $1.28 million
Jul 17, 2025 $3.52
+15.95%
$1.15 billion $1.42 million
Jul 16, 2025 $3.04
+3.81%
$990.21 million $495,483
Jul 15, 2025 $2.93
-0.71%
$562.75 million $248,284
Jul 14, 2025 $2.95
+3.99%
$960.57 million $528,372
Jul 13, 2025 $2.84
+3.51%
$923.75 million $646,009
Jul 12, 2025 $2.74
+0.14%
$891.85 million $675,376
Jul 11, 2025 $2.73
+8.05%
$890.65 million $1.82 million
Jul 10, 2025 $2.49
+3.44%
$815.39 million $455,099
Jul 9, 2025 $2.41
+4.42%
$471.96 million $348,139
Jul 8, 2025 $2.31
+1.66%
$751.54 million $159,929
Jul 7, 2025 $2.27
-0.21%
$739.11 million $266,631
Jul 6, 2025 $2.27
+2.66%
$740.67 million $191,102
Jul 5, 2025 $2.21
-0.31%
$721.49 million $80,818
Jul 4, 2025 $2.22
-1.73%
$435.26 million $219,938
Jul 3, 2025 $2.26
+0.87%
$442.93 million $249,234
Jul 2, 2025 $2.24
+3.07%
$730.15 million $340,473
Jul 1, 2025 $2.17
-3.01%
$708.4 million $266,844
Jun 30, 2025 $2.24
+1.57%
$730.2 million $401,708
Jun 29, 2025 $2.21
+1.13%
$718.95 million $45,808
Jun 28, 2025 $2.18
+2.14%
$710.95 million $216,999
Jun 27, 2025 $2.14
+1.14%
$418.59 million $256,332
Jun 26, 2025 $2.11
-3.29%
$413.86 million $243,214
Jun 25, 2025 $2.18
-0.19%
$427.92 million $171,035
Jun 24, 2025 $2.19
+1.33%
$428.75 million $26,948
Jun 23, 2025 $2.16
+7.46%
$423.11 million $30,732
Jun 22, 2025 $2.01
-1.93%
$393.72 million $7,969
Jun 21, 2025 $2.05
-3.44%
$401.46 million $17,094
Jun 20, 2025 $2.12
-2.24%
$415.77 million $11,336
Jun 19, 2025 $2.17
-1.01%
$425.27 million $1,865
Jun 18, 2025 $2.2
+1.30%
$430.54 million $1
Jun 17, 2025 $2.17
-7.04%
$426.04 million $1
Jun 16, 2025 $2.36
+8.91%
$462.8 million $1
Jun 15, 2025 $2.17
+1.26%
$424.92 million $89,018
Jun 14, 2025 $2.14
-0.10%
$419.63 million $196,642
Jun 13, 2025 $2.14
-2.29%
$420.06 million $442,891
Jun 12, 2025 $2.19
-2.66%
$429.89 million $272,308
Jun 11, 2025 $2.23
-3.11%
$436.64 million $269,937
Jun 10, 2025 $2.3
-0.59%
$450.67 million $379,182
Jun 9, 2025 $2.31
+2.12%
$453.33 million $297,528
Jun 8, 2025 $2.27
+3.92%
$443.9 million $324,362
Jun 7, 2025 $2.18
+0.56%
$427.41 million $80,474
Jun 6, 2025 $2.17
+3.71%
$425.63 million $147,125
Jun 5, 2025 $2.09
-4.79%
$410.41 million $375,313
Jun 4, 2025 $2.2
-2.14%
$430.73 million $309,909
Jun 3, 2025 $2.25
+2.25%
$440.15 million $330,723
Jun 2, 2025 $2.2
+0.55%
$430.45 million $163,653