Coinranking
RatCoin Historical Data
RAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2025 | $0.0₅987 | +0.00% | ||
| Oct 28, 2025 | $0.0₅899 | +0.00% | ||
| Oct 27, 2025 | $0.0₅899 | +274.58% | ||
| Oct 19, 2025 | $0.00001 | +0.00% | ||
| Oct 18, 2025 | $0.00001 | +0.00% | ||
| Oct 14, 2025 | $0.0₅325 | +0.00% | ||
| Oct 13, 2025 | $0.0₅325 | +0.00% | ||
| Oct 12, 2025 | $0.0₅325 | +0.00% | ||
| Oct 11, 2025 | $0.0₅325 | +44.44% | ||
| Oct 10, 2025 | $0.0₅225 | -18.18% | ||
| Oct 9, 2025 | $0.0₅275 | +0.00% | ||
| Oct 5, 2025 | $0.000012 | +0.00% | ||
| Oct 4, 2025 | $0.000012 | +500.00% | ||
| Oct 3, 2025 | $0.0₅2 | +0.00% | ||
| Oct 2, 2025 | $0.0₅35 | +0.00% | ||
| Oct 1, 2025 | $0.0₅35 | -70.83% | ||
| Sep 30, 2025 | $0.000012 | +0.00% | ||
| Sep 29, 2025 | $0.0₅5 | +0.00% | ||
| Sep 28, 2025 | $0.0₅3 | +0.00% | ||
| Sep 22, 2025 | $0.0₅3 | +0.00% | ||
| Sep 21, 2025 | $0.0₅3 | +0.00% | ||
| Aug 3, 2025 | $0.0₅23 | +0.00% | ||
| Aug 2, 2025 | $0.0₅23 | +0.00% | ||
| Jul 27, 2025 | $0.0₅29 | +0.00% | ||
| Jul 26, 2025 | $0.0₅29 | +0.00% | ||
| Jul 18, 2025 | $0.0₅204 | +0.00% | ||
| Jul 17, 2025 | $0.0₅25 | +0.00% | ||
| Jul 7, 2025 | $0.0₅204 | +0.00% | ||
| Jul 6, 2025 | $0.0₅204 | +0.00% | ||
| Jul 3, 2025 | $0.0₅24 | +0.00% | ||
| Jul 2, 2025 | $0.0₅27 | +0.00% | ||
| Jun 30, 2025 | $0.0₅15 | +0.00% | ||
| Jun 29, 2025 | $0.0₅15 | -60.53% | ||
| Jun 27, 2025 | $0.0₅85 | +0.00% | ||
| Jun 26, 2025 | $0.0₅85 | +608.33% | ||
| Jun 25, 2025 | $0.0₅12 | +0.00% | ||
| Jun 15, 2025 | $0.0₅85 | +0.00% | ||
| Jun 14, 2025 | $0.0₅1 | +0.00% | ||
| Jun 1, 2025 | $0.0₅53 | +0.00% | ||
| May 31, 2025 | $0.0₅53 | +6.00% | ||
| Apr 18, 2025 | $0.0₅54 | +0.00% | ||
| Apr 17, 2025 | $0.0₅54 | +0.00% | ||
| Apr 16, 2025 | $0.0₅54 | +0.00% | ||
| Apr 8, 2025 | $0.0₅6 | +0.00% | ||
| Apr 7, 2025 | $0.0₅6 | +952.63% | ||
| Mar 2, 2025 | $0.0₅368 | +0.00% | ||
| Mar 1, 2025 | $0.0₅368 | +104.44% | ||
| Feb 28, 2025 | $0.0₅25 | +0.00% | ||
| Feb 27, 2025 | $0.0₅37 | +0.00% | ||
| Feb 26, 2025 | $0.0₅37 | +0.00% | ||