Coinranking
RatCoin Historical Data
RAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.000236 | +306.88% | ||
| Oct 14 | $0.000058 | -83.39% | ||
| Oct 7 | $0.0000992 | +42.54% | ||
| Sep 30 | $0.0000677 | -64.61% | ||
| Sep 23 | $0.000149 | +278.62% | ||
| Sep 16 | $0.0000356 | -5.35% | ||
| Sep 9 | $0.0000617 | -2.24% | ||
| Sep 2 | $0.0000756 | -0.66% | ||
| Aug 26 | $0.0000762 | -25.34% | ||
| Aug 19 | $0.000102 | +79.04% | ||
| Aug 12 | $0.0000588 | -2.55% | ||
| Aug 5 | $0.0000602 | -0.49% | ||
| Jul 29 | $0.0000604 | -13.23% | ||
| Jul 22 | $0.000165 | -42.47% | ||
| Jul 15 | $0.000309 | +366.14% | ||
| Jul 8 | $0.000065 | +2.69% | ||
| Jul 1 | $0.0000603 | -13.56% | ||
| Jun 24 | $0.0000672 | -4.01% | ||
| Jun 17 | $0.0000658 | +2.92% | ||
| Jun 10 | $0.000064 | -22.95% | ||
| Jun 3 | $0.0000826 | -2.37% | ||
| May 27 | $0.0000838 | +110.71% | ||
| May 20 | $0.0000634 | -1.34% | ||
| May 13 | $0.0000657 | -0.18% | ||
| May 6 | $0.0000657 | -13.22% | ||
| Apr 29 | $0.0000756 | +6.58% | ||
| Apr 22 | $0.0000659 | -6.42% | ||
| Apr 15 | $0.0000695 | +52.17% | ||
| Apr 8 | $0.0000935 | +7.04% | ||
| Apr 1 | $0.0000847 | -9.83% | ||
| Mar 25 | $0.0000783 | -1.50% | ||
| Mar 18 | $0.0000997 | -28.88% | ||
| Mar 11 | $0.00008 | -1.33% | ||
| Mar 4 | $0.0000998 | -9.20% | ||
| Feb 26 | $0.00011 | +16.34% | ||
| Feb 19 | $0.000095 | +17.06% | ||
| Feb 12 | $0.0000811 | -83.16% | ||
| Feb 5 | $0.000869 | +626.33% | ||
| Jan 29 | $0.000795 | +348.83% | ||
| Jan 22 | $0.000069 | -65.12% | ||
| Jan 15 | $0.000126 | +39.07% | ||
| Jan 8 | $0.0000884 | -91.28% | ||
| Jan 1 | $0.000103 | +25.93% | ||
| Dec 25 | $0.000104 | -13.91% | ||
| Dec 18 | $0.000122 | +40.64% | ||
| Dec 11 | $0.0000865 | -0.57% | ||
| Dec 4 | $0.0000825 | -53.65% | ||
| Nov 27 | $0.000146 | +27.79% | ||
| Nov 20 | $0.0000698 | -3.59% | ||
| Nov 13 | $0.0000453 | -24.46% | ||