Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RatCoin Historical Data

RAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.0000302
+5.13%
$114,382 $26
Jun 10, 2022 $0.0000288
-17.09%
$108,815 $108
Jun 9, 2022 $0.0000347
-5.79%
$131,266 $37
Jun 8, 2022 $0.0000368
+15.32%
$139,264 $97
Jun 7, 2022 $0.0000319
+3.56%
$120,765 $118
Jun 6, 2022 $0.0000308
-12.10%
$116,615 $12
Jun 5, 2022 $0.0000351
+13.42%
$132,723 $62
Jun 4, 2022 $0.0000309
-2.52%
$117,008 $179
Jun 3, 2022 $0.0000321
-45.79%
$121,360 $7
Jun 2, 2022 $0.0000592
+93.90%
$223,903 $179
Jun 1, 2022 $0.0000306
-0.47%
$115,634 $212
May 31, 2022 $0.0000308
+21.32%
$116,439 $4
May 30, 2022 $0.0000253
-12.49%
$95,824 $219
May 29, 2022 $0.0000289
-18.78%
$109,395 $13
May 28, 2022 $0.0000356
+0.51%
$134,655 $3
May 27, 2022 $0.0000354
+8.66%
$133,924 $3
May 26, 2022 $0.0000327
-8.97%
$123,628 $46
May 25, 2022 $0.0000359
+69.60%
$135,880 $282
May 24, 2022 $0.0000212
-35.01%
$80,115 $114
May 23, 2022 $0.0000326
+10.32%
$123,270 $418
May 22, 2022 $0.0000296
-17.17%
$111,867 $29
May 21, 2022 $0.0000357
-2.88%
$135,007 $6
May 20, 2022 $0.0000368
-10.64%
$139,059 $42
May 19, 2022 $0.0000411
+25.57%
$155,575 $122
May 18, 2022 $0.0000328
+4.80%
$123,852 $171
May 17, 2022 $0.0000313
+19.44%
$118,225 $241
May 16, 2022 $0.0000262
-3.78%
$98,919 $155
May 15, 2022 $0.0000272
-11.54%
$102,774 $119
May 14, 2022 $0.0000308
-8.65%
$116,594 $7
May 13, 2022 $0.0000336
+19.27%
$127,132 $133
May 12, 2022 $0.0000282
-16.79%
$106,759 $186
May 11, 2022 $0.0000338
-20.71%
$127,845 $19
May 10, 2022 $0.0000426
+0.21%
$161,193 $220
May 9, 2022 $0.0000426
-17.90%
$160,921 $413
May 8, 2022 $0.0000519
+12.76%
$196,112 $136
May 7, 2022 $0.000046
-9.05%
$173,923 $423
May 6, 2022 $0.0000506
+1.18%
$191,233 $307
May 5, 2022 $0.00005
+26.86%
$189,012 $217
May 4, 2022 $0.0000394
-3.22%
$149,150 $189
May 3, 2022 $0.0000408
-16.43%
$154,107 $109
May 2, 2022 $0.0000488
-2.81%
$184,411 $205
May 1, 2022 $0.0000502
+1.65%
$189,816 $248
Apr 30, 2022 $0.0000494
+4.40%
$186,658 $458
Apr 29, 2022 $0.0000472
-10.94%
$178,485 $450
Apr 28, 2022 $0.000053
-5.37%
$200,251 $49
Apr 27, 2022 $0.0000559
+16.46%
$211,546 $214
Apr 26, 2022 $0.0000479
-14.27%
$181,258 $491
Apr 25, 2022 $0.0000559
+10.23%
$211,415 $437
Apr 24, 2022 $0.0000507
+7.65%
$191,665 $306
Apr 23, 2022 $0.0000471
-0.44%
$178,039 $863