RatCoin Historical Data

RAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0000302
+5.13%
$ 114,382 $ 26
Jun 10, 2022 $ 0.0000288
-17.09%
$ 108,815 $ 108
Jun 9, 2022 $ 0.0000347
-5.79%
$ 131,266 $ 37
Jun 8, 2022 $ 0.0000368
+15.32%
$ 139,264 $ 97
Jun 7, 2022 $ 0.0000319
+3.56%
$ 120,765 $ 118
Jun 6, 2022 $ 0.0000308
-12.10%
$ 116,615 $ 12
Jun 5, 2022 $ 0.0000351
+13.42%
$ 132,723 $ 62
Jun 4, 2022 $ 0.0000309
-2.52%
$ 117,008 $ 179
Jun 3, 2022 $ 0.0000321
-45.79%
$ 121,360 $ 7
Jun 2, 2022 $ 0.0000592
+93.90%
$ 223,903 $ 179
Jun 1, 2022 $ 0.0000306
-0.47%
$ 115,634 $ 212
May 31, 2022 $ 0.0000308
+21.32%
$ 116,439 $ 4
May 30, 2022 $ 0.0000253
-12.49%
$ 95,824 $ 219
May 29, 2022 $ 0.0000289
-18.78%
$ 109,395 $ 13
May 28, 2022 $ 0.0000356
+0.51%
$ 134,655 $ 3
May 27, 2022 $ 0.0000354
+8.66%
$ 133,924 $ 3
May 26, 2022 $ 0.0000327
-8.97%
$ 123,628 $ 46
May 25, 2022 $ 0.0000359
+69.60%
$ 135,880 $ 282
May 24, 2022 $ 0.0000212
-35.01%
$ 80,115 $ 114
May 23, 2022 $ 0.0000326
+10.32%
$ 123,270 $ 418
May 22, 2022 $ 0.0000296
-17.17%
$ 111,867 $ 29
May 21, 2022 $ 0.0000357
-2.88%
$ 135,007 $ 6
May 20, 2022 $ 0.0000368
-10.64%
$ 139,059 $ 42
May 19, 2022 $ 0.0000411
+25.57%
$ 155,575 $ 122
May 18, 2022 $ 0.0000328
+4.80%
$ 123,852 $ 171
May 17, 2022 $ 0.0000313
+19.44%
$ 118,225 $ 241
May 16, 2022 $ 0.0000262
-3.78%
$ 98,919 $ 155
May 15, 2022 $ 0.0000272
-11.54%
$ 102,774 $ 119
May 14, 2022 $ 0.0000308
-8.65%
$ 116,594 $ 7
May 13, 2022 $ 0.0000336
+19.27%
$ 127,132 $ 133
May 12, 2022 $ 0.0000282
-16.79%
$ 106,759 $ 186
May 11, 2022 $ 0.0000338
-20.71%
$ 127,845 $ 19
May 10, 2022 $ 0.0000426
+0.21%
$ 161,193 $ 220
May 9, 2022 $ 0.0000426
-17.90%
$ 160,921 $ 413
May 8, 2022 $ 0.0000519
+12.76%
$ 196,112 $ 136
May 7, 2022 $ 0.000046
-9.05%
$ 173,923 $ 423
May 6, 2022 $ 0.0000506
+1.18%
$ 191,233 $ 307
May 5, 2022 $ 0.00005
+26.86%
$ 189,012 $ 217
May 4, 2022 $ 0.0000394
-3.22%
$ 149,150 $ 189
May 3, 2022 $ 0.0000408
-16.43%
$ 154,107 $ 109
May 2, 2022 $ 0.0000488
-2.81%
$ 184,411 $ 205
May 1, 2022 $ 0.0000502
+1.65%
$ 189,816 $ 248
Apr 30, 2022 $ 0.0000494
+4.40%
$ 186,658 $ 458
Apr 29, 2022 $ 0.0000472
-10.94%
$ 178,485 $ 450
Apr 28, 2022 $ 0.000053
-5.37%
$ 200,251 $ 49
Apr 27, 2022 $ 0.0000559
+16.46%
$ 211,546 $ 214
Apr 26, 2022 $ 0.0000479
-14.27%
$ 181,258 $ 491
Apr 25, 2022 $ 0.0000559
+10.23%
$ 211,415 $ 437
Apr 24, 2022 $ 0.0000507
+7.65%
$ 191,665 $ 306
Apr 23, 2022 $ 0.0000471
-0.44%
$ 178,039 $ 863