RatCoin Historical Data

RAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0000263
+19.93%
$ 99,288 $ 18
Jul 30, 2022 $ 0.0000219
-2.54%
$ 82,784 $ 190
Jul 29, 2022 $ 0.0000225
-2.09%
$ 84,974 $ 456
Jul 28, 2022 $ 0.0000229
-5.03%
$ 86,780 $ 30
Jul 27, 2022 $ 0.0000241
+5.89%
$ 91,082 $ 1,052
Jul 26, 2022 $ 0.0000227
+13.38%
$ 86,011 $ 524
Jul 25, 2022 $ 0.0000201
+0.52%
$ 76,049 $ 22
Jul 24, 2022 $ 0.00002
-26.90%
$ 75,653 $ 60
Jul 23, 2022 $ 0.0000274
+3.02%
$ 103,590 $ 3
Jul 22, 2022 $ 0.0000266
+7.05%
$ 100,559 $ 7
Jul 21, 2022 $ 0.0000248
+17.82%
$ 93,936 $ 0
Jul 20, 2022 $ 0.0000211
-17.21%
$ 79,694 $ 51
Jul 19, 2022 $ 0.0000255
-14.29%
$ 96,259 $ 83
Jul 18, 2022 $ 0.0000297
+5.37%
$ 112,231 $ 52
Jul 17, 2022 $ 0.0000282
-1.12%
$ 106,536 $ 57
Jul 16, 2022 $ 0.0000285
+3.82%
$ 107,740 $ 450
Jul 15, 2022 $ 0.0000274
+10.05%
$ 103,751 $ 548
Jul 14, 2022 $ 0.0000249
-10.80%
$ 94,194 $ 8
Jul 13, 2022 $ 0.0000279
+21.42%
$ 105,630 $ 74
Jul 12, 2022 $ 0.000023
+5.28%
$ 87,065 $ 207
Jul 11, 2022 $ 0.0000216
+1.84%
$ 81,503 $ 200
Jul 10, 2022 $ 0.0000266
-9.23%
$ 100,655 $ 4
Jul 9, 2022 $ 0.0000293
-7.03%
$ 110,890 $ 148
Jul 8, 2022 $ 0.0000317
+8.14%
$ 119,728 $ 85
Jul 7, 2022 $ 0.0000293
+7.11%
$ 110,637 $ 354
Jul 6, 2022 $ 0.0000273
-0.82%
$ 103,377 $ 32
Jul 5, 2022 $ 0.0000276
+35.31%
$ 104,277 $ 76
Jul 4, 2022 $ 0.0000204
-14.81%
$ 77,069 $ 336
Jul 3, 2022 $ 0.0000239
+14.09%
$ 90,518 $ 14
Jul 2, 2022 $ 0.000021
-20.04%
$ 79,335 $ 118
Jul 1, 2022 $ 0.0000263
-20.37%
$ 99,506 $ 79
Jun 30, 2022 $ 0.000033
+18.27%
$ 124,934 $ 720
Jun 29, 2022 $ 0.0000279
-3.47%
$ 105,611 $ 122
Jun 28, 2022 $ 0.0000296
-21.99%
$ 111,942 $ 99
Jun 27, 2022 $ 0.000038
+9.54%
$ 143,671 $ 17
Jun 26, 2022 $ 0.0000348
+7.45%
$ 131,566 $ 21
Jun 25, 2022 $ 0.0000324
+0.02%
$ 122,394 $ 30
Jun 24, 2022 $ 0.0000325
+29.25%
$ 122,792 $ 53
Jun 23, 2022 $ 0.0000251
-21.12%
$ 94,996 $ 287
Jun 22, 2022 $ 0.0000319
-2.53%
$ 120,548 $ 10
Jun 21, 2022 $ 0.0000327
-16.93%
$ 123,775 $ 292
Jun 20, 2022 $ 0.0000394
+47.55%
$ 149,010 $ 148
Jun 19, 2022 $ 0.0000267
-12.24%
$ 101,031 $ 45
Jun 18, 2022 $ 0.0000305
-9.74%
$ 115,178 $ 5
Jun 17, 2022 $ 0.0000338
+23.82%
$ 127,783 $ 158
Jun 16, 2022 $ 0.0000273
-19.34%
$ 103,050 $ 27
Jun 15, 2022 $ 0.0000338
+115.69%
$ 127,827 $ 684
Jun 14, 2022 $ 0.0000157
-36.89%
$ 59,253 $ 126
Jun 13, 2022 $ 0.0000248
-10.54%
$ 93,688 $ 323
Jun 12, 2022 $ 0.0000278
-8.27%
$ 105,039 $ 6