Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.0000263
+19.93%
$99,288 $18
Jul 30, 2022 $0.0000219
-2.54%
$82,784 $190
Jul 29, 2022 $0.0000225
-2.09%
$84,974 $456
Jul 28, 2022 $0.0000229
-5.03%
$86,780 $30
Jul 27, 2022 $0.0000241
+5.89%
$91,082 $1,052
Jul 26, 2022 $0.0000227
+13.38%
$86,011 $524
Jul 25, 2022 $0.0000201
+0.52%
$76,049 $22
Jul 24, 2022 $0.00002
-26.90%
$75,653 $60
Jul 23, 2022 $0.0000274
+3.02%
$103,590 $3
Jul 22, 2022 $0.0000266
+7.05%
$100,559 $7
Jul 21, 2022 $0.0000248
+17.82%
$93,936 $0
Jul 20, 2022 $0.0000211
-17.21%
$79,694 $51
Jul 19, 2022 $0.0000255
-14.29%
$96,259 $83
Jul 18, 2022 $0.0000297
+5.37%
$112,231 $52
Jul 17, 2022 $0.0000282
-1.12%
$106,536 $57
Jul 16, 2022 $0.0000285
+3.82%
$107,740 $450
Jul 15, 2022 $0.0000274
+10.05%
$103,751 $548
Jul 14, 2022 $0.0000249
-10.80%
$94,194 $8
Jul 13, 2022 $0.0000279
+21.42%
$105,630 $74
Jul 12, 2022 $0.000023
+5.28%
$87,065 $207
Jul 11, 2022 $0.0000216
+1.84%
$81,503 $200
Jul 10, 2022 $0.0000266
-9.23%
$100,655 $4
Jul 9, 2022 $0.0000293
-7.03%
$110,890 $148
Jul 8, 2022 $0.0000317
+8.14%
$119,728 $85
Jul 7, 2022 $0.0000293
+7.11%
$110,637 $354
Jul 6, 2022 $0.0000273
-0.82%
$103,377 $32
Jul 5, 2022 $0.0000276
+35.31%
$104,277 $76
Jul 4, 2022 $0.0000204
-14.81%
$77,069 $336
Jul 3, 2022 $0.0000239
+14.09%
$90,518 $14
Jul 2, 2022 $0.000021
-20.04%
$79,335 $118
Jul 1, 2022 $0.0000263
-20.37%
$99,506 $79
Jun 30, 2022 $0.000033
+18.27%
$124,934 $720
Jun 29, 2022 $0.0000279
-3.47%
$105,611 $122
Jun 28, 2022 $0.0000296
-21.99%
$111,942 $99
Jun 27, 2022 $0.000038
+9.54%
$143,671 $17
Jun 26, 2022 $0.0000348
+7.45%
$131,566 $21
Jun 25, 2022 $0.0000324
+0.02%
$122,394 $30
Jun 24, 2022 $0.0000325
+29.25%
$122,792 $53
Jun 23, 2022 $0.0000251
-21.12%
$94,996 $287
Jun 22, 2022 $0.0000319
-2.53%
$120,548 $10
Jun 21, 2022 $0.0000327
-16.93%
$123,775 $292
Jun 20, 2022 $0.0000394
+47.55%
$149,010 $148
Jun 19, 2022 $0.0000267
-12.24%
$101,031 $45
Jun 18, 2022 $0.0000305
-9.74%
$115,178 $5
Jun 17, 2022 $0.0000338
+23.82%
$127,783 $158
Jun 16, 2022 $0.0000273
-19.34%
$103,050 $27
Jun 15, 2022 $0.0000338
+115.69%
$127,827 $684
Jun 14, 2022 $0.0000157
-36.89%
$59,253 $126
Jun 13, 2022 $0.0000248
-10.54%
$93,688 $323
Jun 12, 2022 $0.0000278
-8.27%
$105,039 $6