Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0000838
+1.13%
$316,867 $3
Jun 1, 2024 $0.0000829
-0.67%
$313,326 $7
May 31, 2024 $0.0000834
-0.67%
$315,440 $24
May 30, 2024 $0.000084
+0.40%
$317,569 $15
May 29, 2024 $0.0000841
+51.63%
$318,122 $5
May 28, 2024 $0.0000555
+171.24%
$209,806 $101
May 27, 2024 $0.0000207
-48.03%
$78,150 $25
May 26, 2024 $0.0000398
-37.25%
$150,369 $0
May 25, 2024 $0.0000634
-5.23%
$239,828 $1
May 24, 2024 $0.0000669
-0.63%
$253,058 $5
May 23, 2024 $0.0000673
-0.81%
$254,632 $3
May 22, 2024 $0.0000678
+2.58%
$256,455 $4
May 21, 2024 $0.0000661
+36.81%
$249,985 $3
May 20, 2024 $0.0000484
-24.66%
$183,139 $134
May 19, 2024 $0.0000643
-2.19%
$243,030 $3
May 18, 2024 $0.0000657
-0.92%
$248,474 $18
May 17, 2024 $0.0000663
-94.89%
$250,718 $208
May 16, 2024 $0.0013
+170.16%
$4.91 million $0.01
May 15, 2024 $0.000467
-47.69%
$1.76 million $1
May 14, 2024 $0.000866
-16.23%
$3.28 million $0.01
May 13, 2024 $0.00103
+1.47K%
$3.91 million $0
May 12, 2024 $0.0000636
-3.21%
$240,339 $21
May 11, 2024 $0.0000657
-0.27%
$248,318 $10
May 10, 2024 $0.0000658
+1.05%
$248,980 $22
May 9, 2024 $0.0000651
+0.13%
$246,373 $13
May 8, 2024 $0.0000651
-10.23%
$246,047 $22
May 7, 2024 $0.0000725
+120.02%
$274,106 $13
May 6, 2024 $0.0000329
-56.46%
$124,580 $52
May 5, 2024 $0.0000756
-1.05%
$286,061 $4
May 4, 2024 $0.0000764
+4.41%
$289,083 $21
May 3, 2024 $0.0000732
-2.52%
$276,897 $3
May 2, 2024 $0.0000751
+3.64%
$284,073 $6
May 1, 2024 $0.0000722
+3.12%
$274,135 $6
Apr 30, 2024 $0.0000702
-0.48%
$265,345 $4
Apr 29, 2024 $0.0000705
-0.64%
$266,661 $3
Apr 28, 2024 $0.000071
+7.71%
$268,322 $15
Apr 27, 2024 $0.0000659
+82.00%
$249,109 $4
Apr 26, 2024 $0.0000363
-44.83%
$137,110 $308
Apr 25, 2024 $0.0000657
+96.63%
$248,554 $4
Apr 24, 2024 $0.0000334
-45.61%
$126,389 $49
Apr 23, 2024 $0.0000615
-43.23%
$232,395 $93
Apr 22, 2024 $0.000111
+57.51%
$419,305 $0
Apr 21, 2024 $0.0000705
+1.38%
$266,424 $3
Apr 20, 2024 $0.0000695
-98.17%
$262,784 $6
Apr 19, 2024 $0.00374
+5.27K%
$14.13 million $0
Apr 18, 2024 $0.0000695
-1.55%
$262,938 $4
Apr 17, 2024 $0.0000706
+80.57%
$267,078 $258
Apr 16, 2024 $0.0000392
-48.63%
$148,104 $72
Apr 15, 2024 $0.0000762
+66.88%
$288,175 $5
Apr 14, 2024 $0.0000457
-50.95%
$172,808 $77