RatCoin Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000838
+1.13%
$ 316,867 $ 3
Jun 1, 2024 $ 0.0000829
-0.67%
$ 313,326 $ 7
May 31, 2024 $ 0.0000834
-0.67%
$ 315,440 $ 24
May 30, 2024 $ 0.000084
+0.40%
$ 317,569 $ 15
May 29, 2024 $ 0.0000841
+51.63%
$ 318,122 $ 5
May 28, 2024 $ 0.0000555
+171.24%
$ 209,806 $ 101
May 27, 2024 $ 0.0000207
-48.03%
$ 78,150 $ 25
May 26, 2024 $ 0.0000398
-37.25%
$ 150,369 $ 0
May 25, 2024 $ 0.0000634
-5.23%
$ 239,828 $ 1
May 24, 2024 $ 0.0000669
-0.63%
$ 253,058 $ 5
May 23, 2024 $ 0.0000673
-0.81%
$ 254,632 $ 3
May 22, 2024 $ 0.0000678
+2.58%
$ 256,455 $ 4
May 21, 2024 $ 0.0000661
+36.81%
$ 249,985 $ 3
May 20, 2024 $ 0.0000484
-24.66%
$ 183,139 $ 134
May 19, 2024 $ 0.0000643
-2.19%
$ 243,030 $ 3
May 18, 2024 $ 0.0000657
-0.92%
$ 248,474 $ 18
May 17, 2024 $ 0.0000663
-94.89%
$ 250,718 $ 208
May 16, 2024 $ 0.0013
+170.16%
$ 4.91 million $ 0.01
May 15, 2024 $ 0.000467
-47.69%
$ 1.76 million $ 1
May 14, 2024 $ 0.000866
-16.23%
$ 3.28 million $ 0.01
May 13, 2024 $ 0.00103
+1,470.98%
$ 3.91 million $ 0
May 12, 2024 $ 0.0000636
-3.21%
$ 240,339 $ 21
May 11, 2024 $ 0.0000657
-0.27%
$ 248,318 $ 10
May 10, 2024 $ 0.0000658
+1.05%
$ 248,980 $ 22
May 9, 2024 $ 0.0000651
+0.13%
$ 246,373 $ 13
May 8, 2024 $ 0.0000651
-10.23%
$ 246,047 $ 22
May 7, 2024 $ 0.0000725
+120.02%
$ 274,106 $ 13
May 6, 2024 $ 0.0000329
-56.46%
$ 124,580 $ 52
May 5, 2024 $ 0.0000756
-1.05%
$ 286,061 $ 4
May 4, 2024 $ 0.0000764
+4.41%
$ 289,083 $ 21
May 3, 2024 $ 0.0000732
-2.52%
$ 276,897 $ 3
May 2, 2024 $ 0.0000751
+3.64%
$ 284,073 $ 6
May 1, 2024 $ 0.0000722
+3.12%
$ 274,135 $ 6
Apr 30, 2024 $ 0.0000702
-0.48%
$ 265,345 $ 4
Apr 29, 2024 $ 0.0000705
-0.64%
$ 266,661 $ 3
Apr 28, 2024 $ 0.000071
+7.71%
$ 268,322 $ 15
Apr 27, 2024 $ 0.0000659
+82.00%
$ 249,109 $ 4
Apr 26, 2024 $ 0.0000363
-44.83%
$ 137,110 $ 308
Apr 25, 2024 $ 0.0000657
+96.63%
$ 248,554 $ 4
Apr 24, 2024 $ 0.0000334
-45.61%
$ 126,389 $ 49
Apr 23, 2024 $ 0.0000615
-43.23%
$ 232,395 $ 93
Apr 22, 2024 $ 0.000111
+57.51%
$ 419,305 $ 0
Apr 21, 2024 $ 0.0000705
+1.38%
$ 266,424 $ 3
Apr 20, 2024 $ 0.0000695
-98.17%
$ 262,784 $ 6
Apr 19, 2024 $ 0.00374
+5,271.54%
$ 14.13 million $ 0
Apr 18, 2024 $ 0.0000695
-1.55%
$ 262,938 $ 4
Apr 17, 2024 $ 0.0000706
+80.57%
$ 267,078 $ 258
Apr 16, 2024 $ 0.0000392
-48.63%
$ 148,104 $ 72
Apr 15, 2024 $ 0.0000762
+66.88%
$ 288,175 $ 5
Apr 14, 2024 $ 0.0000457
-50.95%
$ 172,808 $ 77