Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RatCoin Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0000935
-32.53%
$353,756 $14
Apr 12, 2024 $0.000139
+100.74%
$524,331 $68
Apr 11, 2024 $0.0000691
+29.00%
$261,195 $447
Apr 10, 2024 $0.0000535
-98.06%
$202,160 $406
Apr 9, 2024 $0.00275
+3.56K%
$10.39 million $29
Apr 8, 2024 $0.000075
-14.13%
$283,786 $9,802
Apr 7, 2024 $0.0000874
+3.25%
$330,597 $5
Apr 6, 2024 $0.0000847
-15.00%
$320,165 $5
Apr 5, 2024 $0.0000996
+14.62%
$376,650 $134
Apr 4, 2024 $0.0000869
-0.88%
$328,471 $5
Apr 3, 2024 $0.0000875
-2.02%
$330,743 $6
Apr 2, 2024 $0.0000893
+3.43%
$337,556 $50
Apr 1, 2024 $0.000087
-7.30%
$329,155 $8
Mar 31, 2024 $0.0000939
+19.03%
$355,091 $111
Mar 30, 2024 $0.0000783
+13.78%
$296,232 $48
Mar 29, 2024 $0.0000688
-4.05%
$260,344 $84
Mar 28, 2024 $0.0000717
-9.98%
$271,050 $74
Mar 27, 2024 $0.0000839
-2.15%
$317,599 $0.01
Mar 26, 2024 $0.0000858
-13.92%
$324,312 $0.01
Mar 25, 2024 $0.0000996
+25.27%
$376,763 $146
Mar 24, 2024 $0.0000794
-20.33%
$300,384 $58
Mar 23, 2024 $0.0000997
+799.06%
$377,028 $156
Mar 22, 2024 $0.0000111
-51.71%
$41,931 $1,234
Mar 21, 2024 $0.000023
-73.93%
$86,832 $5,708
Mar 20, 2024 $0.0000885
+72.17%
$334,852 $0
Mar 19, 2024 $0.0000412
-62.57%
$155,641 $2,560
Mar 18, 2024 $0.000227
+62.23%
$860,025 $2,718
Mar 17, 2024 $0.00014
+47.41%
$530,240 $748
Mar 16, 2024 $0.00008
+27.43%
$302,643 $1
Mar 15, 2024 $0.0000632
-48.03%
$238,833 $1
Mar 14, 2024 $0.000126
+49.04%
$476,119 $1
Mar 13, 2024 $0.0000845
-14.46%
$319,615 $1
Mar 12, 2024 $0.0000988
-10.16%
$373,624 $0
Mar 11, 2024 $0.00011
+35.58%
$415,865 $14
Mar 10, 2024 $0.000125
+25.76%
$474,580 $0
Mar 9, 2024 $0.0000998
+0.79%
$377,327 $56
Mar 8, 2024 $0.000099
+23.45%
$374,381 $270
Mar 7, 2024 $0.0000802
-25.74%
$303,232 $8
Mar 6, 2024 $0.000134
+59.22%
$505,355 $0.1
Mar 5, 2024 $0.000084
+5.02%
$317,760 $15
Mar 4, 2024 $0.000187
+70.16%
$707,121 $0
Mar 3, 2024 $0.00011
+39.08%
$415,496 $0
Mar 2, 2024 $0.000079
-12.30%
$298,748 $49
Mar 1, 2024 $0.0000901
-15.81%
$340,616 $46
Feb 29, 2024 $0.000107
-0.01%
$404,597 $89
Feb 28, 2024 $0.000107
-15.13%
$404,628 $453
Feb 27, 2024 $0.000126
+66.82%
$477,336 $1
Feb 26, 2024 $0.0000757
-19.88%
$286,135 $5
Feb 25, 2024 $0.000095
+3.10%
$359,190 $0
Feb 24, 2024 $0.0000915
-8.54%
$345,854 $0.0001