YFII Gold Historical Data

YFIIG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.139
+29.91%
$ 6,950 $ 2,690
Dec 16, 2023 $ 0.08
-20.00%
$ 4,000 $ 2,082
Dec 15, 2023 $ 0.116
-21.09%
$ 5,800 $ 3,338
Dec 14, 2023 $ 0.152
+27.73%
$ 7,600 $ 3,634
Dec 13, 2023 $ 0.11
-14.06%
$ 5,500 $ 3,200
Dec 12, 2023 $ 0.124
+9.73%
$ 6,200 $ 3,864
Dec 11, 2023 $ 0.076
-2.56%
$ 3,800 $ 2,336
Dec 10, 2023 $ 0.072
-8.86%
$ 3,600 $ 2,486
Dec 9, 2023 $ 0.074
+0.00%
$ 3,700 $ 2,575
Dec 8, 2023 $ 0.066
-9.59%
$ 3,300 $ 2,036
Dec 7, 2023 $ 0.07
-12.50%
$ 3,500 $ 2,704
Dec 6, 2023 $ 0.076
-6.17%
$ 3,800 $ 2,505
Dec 5, 2023 $ 0.084
+6.33%
$ 4,200 $ 2,553
Dec 4, 2023 $ 0.075
+2.74%
$ 3,750 $ 2,370
Dec 3, 2023 $ 0.064
-1.54%
$ 3,200 $ 2,525
Dec 2, 2023 $ 0.103
+8.42%
$ 5,150 $ 2,578
Dec 1, 2023 $ 0.095
+35.71%
$ 4,750 $ 2,187
Nov 30, 2023 $ 0.068
-25.27%
$ 3,400 $ 2,837
Nov 29, 2023 $ 0.095
+37.68%
$ 4,750 $ 2,593
Nov 28, 2023 $ 0.062
-15.07%
$ 3,100 $ 2,159
Nov 27, 2023 $ 0.079
-24.04%
$ 3,950 $ 2,521
Nov 26, 2023 $ 0.099
-1.00%
$ 4,950 $ 2,321
Nov 25, 2023 $ 0.1
+33.33%
$ 5,000 $ 2,298
Nov 24, 2023 $ 0.093
+32.86%
$ 4,650 $ 2,354
Nov 23, 2023 $ 0.07
-23.91%
$ 3,500 $ 2,632
Nov 22, 2023 $ 0.1
+6.38%
$ 5,000 $ 2,572
Nov 21, 2023 $ 0.091
+19.74%
$ 4,550 $ 2,536
Nov 20, 2023 $ 0.077
-3.75%
$ 3,850 $ 2,544
Nov 19, 2023 $ 0.079
-4.82%
$ 3,950 $ 2,386
Nov 18, 2023 $ 0.083
-12.63%
$ 4,150 $ 2,373
Nov 17, 2023 $ 0.081
+19.12%
$ 4,050 $ 2,685
Nov 16, 2023 $ 0.07
-25.53%
$ 3,500 $ 2,817
Nov 15, 2023 $ 0.093
+20.78%
$ 4,650 $ 1,664
Nov 14, 2023 $ 0.081
+1.25%
$ 4,050 $ 2,555
Nov 13, 2023 $ 0.076
+15.15%
$ 3,800 $ 2,275
Nov 12, 2023 $ 0.071
-5.33%
$ 3,550 $ 2,495
Nov 11, 2023 $ 0.074
-21.28%
$ 3,700 $ 2,575
Nov 10, 2023 $ 0.096
+47.69%
$ 4,800 $ 2,289
Nov 9, 2023 $ 0.067
-24.72%
$ 3,350 $ 2,587
Nov 8, 2023 $ 0.09
+18.42%
$ 4,500 $ 2,574
Nov 7, 2023 $ 0.08
+11.72%
$ 4,000 $ 2,946
Nov 6, 2023 $ 0.0797
-4.87%
$ 3,984 $ 2,107
Nov 5, 2023 $ 0.0857
+8.56%
$ 4,286 $ 2,585
Nov 4, 2023 $ 0.0728
-23.90%
$ 3,641 $ 2,354
Nov 3, 2023 $ 0.0936
+13.49%
$ 4,681 $ 2,524
Nov 2, 2023 $ 0.0785
+11.81%
$ 3,924 $ 3,062
Nov 1, 2023 $ 0.0662
-4.17%
$ 3,311 $ 2,576
Oct 31, 2023 $ 0.0631
-13.95%
$ 3,153 $ 2,165
Oct 30, 2023 $ 0.0952
+15.87%
$ 4,759 $ 2,361
Oct 29, 2023 $ 0.0831
-7.80%
$ 4,155 $ 2,431