YFII Gold Historical Data

YFIIG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0862
+34.56%
$ 4,308 $ 2,158
Oct 27, 2023 $ 0.0651
+0.03%
$ 3,253 $ 2,357
Oct 26, 2023 $ 0.067
-2.88%
$ 3,352 $ 2,120
Oct 25, 2023 $ 0.081
-0.01%
$ 4,051 $ 2,850
Oct 24, 2023 $ 0.0821
+30.63%
$ 4,105 $ 2,189
Oct 23, 2023 $ 0.0629
-25.12%
$ 3,143 $ 1,647
Oct 22, 2023 $ 0.0868
+4.74%
$ 4,341 $ 2,208
Oct 21, 2023 $ 0.0869
+22.13%
$ 4,343 $ 2,077
Oct 20, 2023 $ 0.0699
-24.68%
$ 3,495 $ 2,528
Oct 19, 2023 $ 0.092
+31.12%
$ 4,599 $ 2,089
Oct 18, 2023 $ 0.0661
-13.21%
$ 3,305 $ 1,991
Oct 17, 2023 $ 0.0821
-24.72%
$ 4,107 $ 926
Oct 16, 2023 $ 0.081
-4.78%
$ 4,051 $ 1,960
Oct 15, 2023 $ 0.0893
-2.27%
$ 4,463 $ 2,301
Oct 14, 2023 $ 0.0966
+17.53%
$ 4,829 $ 2,329
Oct 13, 2023 $ 0.0803
+4.06%
$ 4,015 $ 1,761
Oct 12, 2023 $ 0.0773
-8.23%
$ 3,863 $ 1,928
Oct 11, 2023 $ 0.0841
+19.96%
$ 4,204 $ 1,952
Oct 10, 2023 $ 0.0701
-26.39%
$ 3,505 $ 1,896
Oct 9, 2023 $ 0.0933
+37.91%
$ 4,666 $ 2,086
Oct 8, 2023 $ 0.0644
-16.65%
$ 3,222 $ 2,015
Oct 7, 2023 $ 0.0803
-0.89%
$ 4,016 $ 2,032
Oct 6, 2023 $ 0.0841
+19.96%
$ 4,203 $ 2,061
Oct 5, 2023 $ 0.0701
-17.58%
$ 3,504 $ 1,824
Sep 27, 2023 $ 0.0751
-6.06%
$ -- $ 2,076
Sep 26, 2023 $ 0.077
+14.84%
$ 3,848 $ 1,962
Sep 25, 2023 $ 0.0681
-24.14%
$ 3,404 $ 2,552
Sep 24, 2023 $ 0.0907
+28.82%
$ 4,534 $ 2,434
Sep 23, 2023 $ 0.0724
+0.32%
$ 3,620 $ 1,895
Sep 22, 2023 $ 0.0701
-23.84%
$ 3,507 $ 2,040
Sep 21, 2023 $ 0.0942
+46.99%
$ 4,708 $ 2,141
Sep 20, 2023 $ 0.0641
-0.04%
$ 3,203 $ 1,881
Sep 19, 2023 $ 0.0641
-0.16%
$ 3,204 $ 2,089
Sep 18, 2023 $ 0.0642
-0.47%
$ 3,210 $ 1,947
Sep 17, 2023 $ 0.0654
+1.44%
$ 3,272 $ 1,755
Sep 16, 2023 $ 0.0647
+0.61%
$ 3,234 $ 1,670
Sep 15, 2023 $ 0.0662
-4.23%
$ 3,312 $ 1,793
Sep 14, 2023 $ 0.0662
+1.58%
$ 3,308 $ 1,851
Sep 13, 2023 $ 0.0661
+1.42%
$ 3,307 $ 1,795
Sep 12, 2023 $ 0.0652
+1.49%
$ 3,260 $ 1,864
Sep 11, 2023 $ 0.0663
-4.55%
$ 3,314 $ 2,016
Sep 10, 2023 $ 0.0864
+18.14%
$ 4,322 $ 2,357
Sep 9, 2023 $ 0.0752
+13.73%
$ 3,758 $ 2,255
Sep 8, 2023 $ 0.0651
-0.96%
$ 3,255 $ 2,002
Sep 7, 2023 $ 0.0657
+0.94%
$ 3,286 $ 1,943
Sep 6, 2023 $ 0.0903
+26.89%
$ 4,514 $ 2,261
Sep 5, 2023 $ 0.0722
-5.11%
$ 3,612 $ 2,465
Sep 4, 2023 $ 0.076
+8.45%
$ 3,802 $ 1,982
Sep 3, 2023 $ 0.0711
+2.53%
$ 3,557 $ 2,582
Sep 2, 2023 $ 0.0714
-17.63%
$ 3,568 $ 2,100