STAKE TOKEN Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000019
-13.64%
$9,500 $110
Oct 14, 2024 $0.000022
-8.33%
$11,000 $140
Oct 13, 2024 $0.000024
+14.29%
$12,000 $33
Oct 12, 2024 $0.000021
+5.00%
$10,500 $30
Oct 11, 2024 $0.00002
+5.26%
$10,000 $30
Oct 10, 2024 $0.000026
+18.18%
$13,000 $208
Oct 9, 2024 $0.000022
+46.67%
$11,000 $277
Oct 8, 2024 $0.000015
-28.57%
$7,500 $190
Oct 7, 2024 $0.000021
-8.70%
$10,500 $95
Oct 6, 2024 $0.000027
+0.00%
$13,500 $649
Oct 5, 2024 $0.000027
+3.85%
$13,500 $1,507
Oct 4, 2024 $0.000026
+160.00%
$13,000 $48,390
Oct 3, 2024 $0.00001
-9.09%
$5,000 $61
Oct 2, 2024 $0.000011
+22.22%
$5,500 $10
Oct 1, 2024 $0.000012
+33.33%
$6,000 $27
Sep 30, 2024 $0.0₅9
+0.00%
$4,500 $50
Sep 29, 2024 $0.0₅9
+0.00%
$4,500 $35
Sep 28, 2024 $0.0₅9
+0.00%
$4,500 $8
Sep 27, 2024 $0.0₅9
+12.50%
$4,500 $37
Sep 26, 2024 $0.0₅9
-10.00%
$4,500 $60
Sep 25, 2024 $0.00001
+0.00%
$5,000 $547
Sep 24, 2024 $0.00001
-16.67%
$5,000 $48
Sep 23, 2024 $0.000012
-14.29%
$6,000 $75
Sep 22, 2024 $0.000014
+0.00%
$7,000 $133
Sep 21, 2024 $0.000014
+40.00%
$7,000 $58
Sep 20, 2024 $0.00001
+11.11%
$5,000 $105
Sep 19, 2024 $0.00001
-9.09%
$5,000 $446
Sep 18, 2024 $0.000011
-8.33%
$5,500 $159
Sep 17, 2024 $0.000012
-7.69%
$6,000 $4
Sep 16, 2024 $0.000013
-7.14%
$6,500 $28
Sep 15, 2024 $0.000014
-12.50%
$7,000 $50
Sep 14, 2024 $0.000014
-12.50%
$7,000 $6
Sep 13, 2024 $0.000016
+6.67%
$8,000 $33
Sep 12, 2024 $0.000015
+15.38%
$7,500 $28
Sep 11, 2024 $0.000013
-13.33%
$6,500 $80
Sep 10, 2024 $0.000015
-6.25%
$7,500 $7
Sep 9, 2024 $0.000016
-5.88%
$8,000 $62
Sep 8, 2024 $0.000017
-10.53%
$8,500 $32
Sep 7, 2024 $0.000019
+18.75%
$9,500 $15
Sep 6, 2024 $0.000016
-15.79%
$8,000 $58
Sep 5, 2024 $0.000019
-5.00%
$9,500 $16
Sep 4, 2024 $0.00002
+0.00%
$10,000 $12
Sep 3, 2024 $0.00002
+5.26%
$10,000 $44
Sep 2, 2024 $0.000019
+11.76%
$9,500 $27
Sep 1, 2024 $0.000017
-10.53%
$8,500 $44
Aug 31, 2024 $0.000019
+11.76%
$9,500 $212
Aug 30, 2024 $0.000017
-10.53%
$8,500 $14
Aug 29, 2024 $0.000014
-30.00%
$7,000 $77
Aug 28, 2024 $0.00002
+33.33%
$10,000 $104
Aug 27, 2024 $0.000015
-6.25%
$7,500 $97