STAKE TOKEN Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000019
-13.64%
$ 9,500 $ 110
Oct 14, 2024 $ 0.000022
-8.33%
$ 11,000 $ 140
Oct 13, 2024 $ 0.000024
+14.29%
$ 12,000 $ 33
Oct 12, 2024 $ 0.000021
+5.00%
$ 10,500 $ 30
Oct 11, 2024 $ 0.00002
+5.26%
$ 10,000 $ 30
Oct 10, 2024 $ 0.000026
+18.18%
$ 13,000 $ 208
Oct 9, 2024 $ 0.000022
+46.67%
$ 11,000 $ 277
Oct 8, 2024 $ 0.000015
-28.57%
$ 7,500 $ 190
Oct 7, 2024 $ 0.000021
-8.70%
$ 10,500 $ 95
Oct 6, 2024 $ 0.000027
+0.00%
$ 13,500 $ 649
Oct 5, 2024 $ 0.000027
+3.85%
$ 13,500 $ 1,507
Oct 4, 2024 $ 0.000026
+160.00%
$ 13,000 $ 48,390
Oct 3, 2024 $ 0.00001
-9.09%
$ 5,000 $ 61
Oct 2, 2024 $ 0.000011
+22.22%
$ 5,500 $ 10
Oct 1, 2024 $ 0.000012
+33.33%
$ 6,000 $ 27
Sep 30, 2024 $ 0.0₅9
+0.00%
$ 4,500 $ 50
Sep 29, 2024 $ 0.0₅9
+0.00%
$ 4,500 $ 35
Sep 28, 2024 $ 0.0₅9
+0.00%
$ 4,500 $ 8
Sep 27, 2024 $ 0.0₅9
+12.50%
$ 4,500 $ 37
Sep 26, 2024 $ 0.0₅9
-10.00%
$ 4,500 $ 60
Sep 25, 2024 $ 0.00001
+0.00%
$ 5,000 $ 547
Sep 24, 2024 $ 0.00001
-16.67%
$ 5,000 $ 48
Sep 23, 2024 $ 0.000012
-14.29%
$ 6,000 $ 75
Sep 22, 2024 $ 0.000014
+0.00%
$ 7,000 $ 133
Sep 21, 2024 $ 0.000014
+40.00%
$ 7,000 $ 58
Sep 20, 2024 $ 0.00001
+11.11%
$ 5,000 $ 105
Sep 19, 2024 $ 0.00001
-9.09%
$ 5,000 $ 446
Sep 18, 2024 $ 0.000011
-8.33%
$ 5,500 $ 159
Sep 17, 2024 $ 0.000012
-7.69%
$ 6,000 $ 4
Sep 16, 2024 $ 0.000013
-7.14%
$ 6,500 $ 28
Sep 15, 2024 $ 0.000014
-12.50%
$ 7,000 $ 50
Sep 14, 2024 $ 0.000014
-12.50%
$ 7,000 $ 6
Sep 13, 2024 $ 0.000016
+6.67%
$ 8,000 $ 33
Sep 12, 2024 $ 0.000015
+15.38%
$ 7,500 $ 28
Sep 11, 2024 $ 0.000013
-13.33%
$ 6,500 $ 80
Sep 10, 2024 $ 0.000015
-6.25%
$ 7,500 $ 7
Sep 9, 2024 $ 0.000016
-5.88%
$ 8,000 $ 62
Sep 8, 2024 $ 0.000017
-10.53%
$ 8,500 $ 32
Sep 7, 2024 $ 0.000019
+18.75%
$ 9,500 $ 15
Sep 6, 2024 $ 0.000016
-15.79%
$ 8,000 $ 58
Sep 5, 2024 $ 0.000019
-5.00%
$ 9,500 $ 16
Sep 4, 2024 $ 0.00002
+0.00%
$ 10,000 $ 12
Sep 3, 2024 $ 0.00002
+5.26%
$ 10,000 $ 44
Sep 2, 2024 $ 0.000019
+11.76%
$ 9,500 $ 27
Sep 1, 2024 $ 0.000017
-10.53%
$ 8,500 $ 44
Aug 31, 2024 $ 0.000019
+11.76%
$ 9,500 $ 212
Aug 30, 2024 $ 0.000017
-10.53%
$ 8,500 $ 14
Aug 29, 2024 $ 0.000014
-30.00%
$ 7,000 $ 77
Aug 28, 2024 $ 0.00002
+33.33%
$ 10,000 $ 104
Aug 27, 2024 $ 0.000015
-6.25%
$ 7,500 $ 97