STAKE TOKEN Historical Data

STAKE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 26, 2024	$0.000016	-5.88%	$8,000	$1,070
Aug 25, 2024	$0.000017	+21.43%	$8,500	$139
Aug 24, 2024	$0.000014	-6.67%	$7,000	$1,112
Aug 23, 2024	$0.000015	-11.76%	$7,500	$602
Aug 22, 2024	$0.000017	+6.25%	$8,500	$100
Aug 21, 2024	$0.000016	+45.45%	$8,000	$35
Aug 20, 2024	$0.000016	+6.67%	$8,000	$121
Aug 19, 2024	$0.000015	+0.00%	$7,500	$102
Aug 18, 2024	$0.000015	+7.14%	$7,500	$133
Aug 17, 2024	$0.000011	-38.89%	$5,500	$777
Aug 16, 2024	$0.000018	+20.00%	$9,000	$1,219
Aug 15, 2024	$0.000015	-25.00%	$7,500	$724
Aug 14, 2024	$0.00002	+5.26%	$10,000	$357
Aug 13, 2024	$0.000019	-5.00%	$9,500	$1,418
Aug 12, 2024	$0.00002	-45.95%	$10,000	$6,233
Aug 11, 2024	$0.000037	-15.91%	$18,500	$13,459
Aug 10, 2024	$0.000044	+62.96%	$22,000	$142
Aug 9, 2024	$0.000027	-20.59%	$13,500	$11,151
Aug 8, 2024	$0.000034	-30.29%	$17,000	$3,557
Aug 7, 2024	$0.0000488	-2.45%	$24,388	$2,940
Aug 6, 2024	$0.00005	-58.33%	$25,000	$20,571
Aug 5, 2024	$0.00012	-86.36%	$60,000	$57,897
Aug 4, 2024	$0.00088	-50.84%	$440,000	$5,621
Aug 3, 2024	$0.00198	-46.20%	$990,000	$5,322
Aug 2, 2024	$0.00368	-66.55%	$1.84 million	$7,842
Aug 1, 2024	$0.029	+16.00%	$--	$57,036
Jul 31, 2024	$0.1	-50.98%	$50 million	$12,582
Jul 30, 2024	$0.204	-62.94%	$102 million	$6,081
Jul 29, 2024	$0.55	-68.46%	$275.22 million	$444,638

Download