ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆217
-6.06%
$ 21,700 $ 25,477
Feb 16, 2026 $ 0.0₆224
+0.45%
$ 22,400 $ 28,088
Feb 15, 2026 $ 0.0₆224
-1.32%
$ 22,400 $ 25,748
Feb 14, 2026 $ 0.0₆23
+0.88%
$ 23,000 $ 27,501
Feb 13, 2026 $ 0.0₆23
+6.48%
$ 23,000 $ 28,803
Feb 12, 2026 $ 0.0₆223
+1.83%
$ 22,300 $ 26,366
Feb 11, 2026 $ 0.0₆211
-1.86%
$ 21,100 $ 27,633
Feb 10, 2026 $ 0.0₆214
-1.38%
$ 21,400 $ 24,130
Feb 9, 2026 $ 0.0₆219
-4.37%
$ 21,900 $ 25,777
Feb 8, 2026 $ 0.0₆228
+7.04%
$ 22,800 $ 28,076
Feb 7, 2026 $ 0.0₆223
-1.33%
$ 22,300 $ 28,521
Feb 6, 2026 $ 0.0₆214
-2.73%
$ 21,400 $ 23,673
Feb 5, 2026 $ 0.0₆228
+1.79%
$ 22,800 $ 25,311
Feb 4, 2026 $ 0.0₆223
-22.84%
$ 22,300 $ 24,324
Feb 3, 2026 $ 0.0₆29
+2.47%
$ 29,000 $ 28,760
Feb 2, 2026 $ 0.0₆279
-5.74%
$ 27,900 $ 29,135
Feb 1, 2026 $ 0.0₆285
-2.06%
$ 28,500 $ 26,492
Jan 31, 2026 $ 0.0₆287
-4.33%
$ 28,700 $ 26,392
Jan 30, 2026 $ 0.0₆316
+4.29%
$ 31,600 $ 25,760
Jan 29, 2026 $ 0.0₆295
-3.59%
$ 29,500 $ 23,563
Jan 28, 2026 $ 0.0₆301
+0.67%
$ 30,100 $ 26,785
Jan 27, 2026 $ 0.0₆315
+1.61%
$ 31,500 $ 25,575
Jan 26, 2026 $ 0.0₆296
-2.95%
$ 29,600 $ 15,280
Jan 25, 2026 $ 0.0₆312
-6.31%
$ 31,200 $ 24,367
Jan 24, 2026 $ 0.0₆325
-1.22%
$ 32,500 $ 28,418
Jan 23, 2026 $ 0.0₆32
-12.57%
$ 32,000 $ 25,564
Jan 22, 2026 $ 0.0₆347
-6.97%
$ 34,700 $ 26,749
Jan 21, 2026 $ 0.0₆37
+2.78%
$ 37,000 $ 24,828
Jan 20, 2026 $ 0.0₆364
-4.71%
$ 36,400 $ 24,674
Jan 19, 2026 $ 0.0₆399
-3.16%
$ 39,900 $ 24,519
Jan 18, 2026 $ 0.0₆393
-1.26%
$ 39,300 $ 27,745
Jan 17, 2026 $ 0.0₆413
+2.99%
$ 41,300 $ 25,649
Jan 16, 2026 $ 0.0₆411
+3.79%
$ 41,100 $ 24,382
Jan 15, 2026 $ 0.0₆414
+2.48%
$ 41,400 $ 26,455
Jan 14, 2026 $ 0.0₆399
-1.24%
$ 39,900 $ 26,158
Jan 13, 2026 $ 0.0₆405
+0.75%
$ 40,500 $ 26,099
Jan 12, 2026 $ 0.0₆409
-0.97%
$ 40,900 $ 27,797
Jan 11, 2026 $ 0.0₆414
+1.47%
$ 41,400 $ 27,409
Jan 10, 2026 $ 0.0₆404
+1.25%
$ 40,400 $ 29,358
Jan 9, 2026 $ 0.0₆407
+2.26%
$ 40,700 $ 28,462
Jan 8, 2026 $ 0.0₆402
-6.94%
$ 40,200 $ 25,360
Jan 7, 2026 $ 0.0₆422
-1.63%
$ 42,200 $ 25,142
Jan 6, 2026 $ 0.0₆442
+2.31%
$ 44,200 $ 25,719
Jan 5, 2026 $ 0.0₆441
+4.26%
$ 44,100 $ 26,300
Jan 4, 2026 $ 0.0₆425
-4.28%
$ 42,500 $ 27,365
Jan 3, 2026 $ 0.0₆421
-1.86%
$ 42,100 $ 27,289
Jan 2, 2026 $ 0.0₆42
-2.55%
$ 42,000 $ 24,376
Jan 1, 2026 $ 0.0₆43
-2.05%
$ 43,000 $ 25,070
Dec 31, 2025 $ 0.0₆423
-0.24%
$ 44,200 $ 25,893
Dec 30, 2025 $ 0.0₆49
-4.30%
$ 49,000 $ 24,913