ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆186
+0.00%
$ 18,600 $ 25,503
Apr 6, 7 AM $ 0.0₆183
-5.18%
$ 18,300 $ 25,890
Apr 6, 6 AM $ 0.0₆193
+1.58%
$ 19,300 $ 27,629
Apr 6, 5 AM $ 0.0₆188
+0.53%
$ 18,800 $ 26,647
Apr 6, 4 AM $ 0.0₆183
+1.67%
$ 18,300 $ 26,611
Apr 6, 3 AM $ 0.0₆187
-0.53%
$ 18,700 $ 25,773
Apr 6, 2 AM $ 0.0₆18
-1.64%
$ 18,000 $ 26,480
Apr 6, 1 AM $ 0.0₆189
+2.16%
$ 18,900 $ 27,763
Apr 6, 12 AM $ 0.0₆191
+5.52%
$ 19,100 $ 27,184
Apr 5, 11 PM $ 0.0₆193
+1.58%
$ 19,300 $ 28,504
Apr 5, 10 PM $ 0.0₆197
+3.68%
$ 19,700 $ 28,073
Apr 5, 9 PM $ 0.0₆189
-0.53%
$ 18,900 $ 27,590
Apr 5, 8 PM $ 0.0₆18
-5.26%
$ 18,000 $ 27,616
Apr 5, 7 PM $ 0.0₆188
-0.53%
$ 18,800 $ 28,100
Apr 5, 6 PM $ 0.0₆192
+1.59%
$ 19,200 $ 27,946
Apr 5, 5 PM $ 0.0₆191
+2.69%
$ 19,100 $ 28,026
Apr 5, 4 PM $ 0.0₆193
+4.89%
$ 19,300 $ 27,639
Apr 5, 3 PM $ 0.0₆191
+1.60%
$ 19,100 $ 26,908
Apr 5, 2 PM $ 0.0₆192
-1.03%
$ 19,200 $ 27,473
Apr 5, 1 PM $ 0.0₆185
-4.15%
$ 18,500 $ 27,875
Apr 5, 12 PM $ 0.0₆187
+0.00%
$ 18,700 $ 28,020
Apr 5, 11 AM $ 0.0₆186
-2.11%
$ 18,600 $ 27,473
Apr 5, 10 AM $ 0.0₆183
-2.14%
$ 18,300 $ 26,494
Apr 5, 9 AM $ 0.0₆191
+1.60%
$ 19,100 $ 27,850
Apr 5, 8 AM $ 0.0₆197
+4.23%
$ 19,700 $ 27,768
Apr 5, 7 AM $ 0.0₆187
+1.63%
$ 18,700 $ 27,720
Apr 5, 6 AM $ 0.0₆18
-1.10%
$ 18,000 $ 28,524
Apr 5, 5 AM $ 0.0₆185
-2.63%
$ 18,500 $ 26,713
Apr 5, 4 AM $ 0.0₆191
+6.11%
$ 19,100 $ 27,910
Apr 5, 3 AM $ 0.0₆189
+3.85%
$ 18,900 $ 26,654
Apr 5, 2 AM $ 0.0₆187
-4.59%
$ 18,700 $ 27,097
Apr 5, 1 AM $ 0.0₆196
+3.70%
$ 19,600 $ 28,988
Apr 5, 12 AM $ 0.0₆196
+4.81%
$ 19,600 $ 28,160
Apr 4, 11 PM $ 0.0₆191
+1.06%
$ 19,100 $ 27,936
Apr 4, 10 PM $ 0.0₆183
-2.14%
$ 18,300 $ 27,254
Apr 4, 9 PM $ 0.0₆196
+4.81%
$ 19,600 $ 28,117
Apr 4, 8 PM $ 0.0₆184
-2.65%
$ 18,400 $ 27,428
Apr 4, 7 PM $ 0.0₆194
+2.65%
$ 19,400 $ 27,204
Apr 4, 6 PM $ 0.0₆188
+1.62%
$ 18,800 $ 26,760
Apr 4, 5 PM $ 0.0₆197
+3.68%
$ 19,700 $ 26,561
Apr 4, 4 PM $ 0.0₆184
-5.64%
$ 18,400 $ 27,693
Apr 4, 3 PM $ 0.0₆196
+4.26%
$ 19,600 $ 26,652
Apr 4, 2 PM $ 0.0₆184
-1.60%
$ 18,400 $ 26,383
Apr 4, 1 PM $ 0.0₆19
+2.70%
$ 19,000 $ 26,826
Apr 4, 12 PM $ 0.0₆193
+5.46%
$ 19,300 $ 27,199
Apr 4, 11 AM $ 0.0₆183
+0.00%
$ 18,300 $ 25,935
Apr 4, 10 AM $ 0.0₆18
-4.26%
$ 18,000 $ 26,670
Apr 4, 9 AM $ 0.0₆188
+0.53%
$ 18,800 $ 27,150
Apr 4, 8 AM $ 0.0₆189
+0.00%
$ 18,900 $ 26,644
Apr 4, 7 AM $ 0.0₆196
+0.00%
$ 19,600 $ 26,990