ALF Historical Data

ALF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₅13
-4.00%
$122,100 $20,318
Jul 31, 2025 $0.0₅135
+0.15%
$135,000 $22,829
Jul 30, 2025 $0.0₅132
-2.79%
$132,300 $23,454
Jul 29, 2025 $0.0₅135
+6.78%
$135,400 $25,185
Jul 28, 2025 $0.0₅127
+0.08%
$126,800 $22,824
Jul 27, 2025 $0.0₅126
+10.10%
$126,500 $26,448
Jul 26, 2025 $0.0₅115
+11.14%
$114,700 $30,589
Jul 25, 2025 $0.0₅105
+1.64%
$105,100 $25,414
Jul 24, 2025 $0.0₅104
+2.06%
$104,200 $26,197
Jul 23, 2025 $0.0₅102
-10.75%
$102,100 $23,160
Jul 22, 2025 $0.0₅114
-5.53%
$114,400 $24,291
Jul 21, 2025 $0.0₅121
+1.26%
$120,600 $22,669
Jul 20, 2025 $0.0₅12
+3.19%
$119,600 $22,513
Jul 19, 2025 $0.0₅12
+0.33%
$120,500 $21,789
Jul 18, 2025 $0.0₅12
+0.25%
$120,000 $24,658
Jul 17, 2025 $0.0₅117
-1.10%
$116,900 $23,834
Jul 16, 2025 $0.0₅12
+1.87%
$120,100 $22,406
Jul 15, 2025 $0.0₅118
-17.81%
$118,100 $22,577
Jul 14, 2025 $0.0₅143
-1.31%
$142,900 $22,777
Jul 13, 2025 $0.0₅143
-2.39%
$143,000 $23,900
Jul 12, 2025 $0.0₅148
+0.00%
$147,500 $25,782
Jul 11, 2025 $0.0₅142
+8.60%
$141,500 $25,099
Jul 10, 2025 $0.0₅131
+1.16%
$130,000 $24,943
Jul 9, 2025 $0.0₅132
+0.00%
$131,700 $24,983
Jul 8, 2025 $0.0₅131
+2.99%
$130,900 $23,801
Jul 7, 2025 $0.0₅126
+0.88%
$126,400 $23,734
Jul 6, 2025 $0.0₅124
-4.33%
$123,600 $23,441
Jul 5, 2025 $0.0₅128
+2.32%
$127,900 $25,088
Jul 4, 2025 $0.0₅124
+0.40%
$124,100 $21,980
Jul 3, 2025 $0.0₅124
-2.22%
$123,600 $22,291
Jul 2, 2025 $0.0₅126
+0.80%
$125,600 $23,093
Jul 1, 2025 $0.0₅129
+1.58%
$124,400 $24,828
Jun 30, 2025 $0.0₅126
+0.24%
$126,200 $24,487
Jun 29, 2025 $0.0₅128
+2.82%
$127,700 $23,375
Jun 28, 2025 $0.0₅13
+5.20%
$129,500 $23,024
Jun 27, 2025 $0.0₅139
+12.12%
$138,921 $50
Jun 26, 2025 $0.0₅129
+2.30%
$128,900 $22,973
Jun 25, 2025 $0.0₅125
-14.57%
$124,600 $23,537
Jun 24, 2025 $0.0₅145
+12.64%
$145,208 $34
Jun 23, 2025 $0.0₅129
+0.23%
$128,909 $25,644
Jun 22, 2025 $0.0₅129
-5.27%
$128,612 $22,862
Jun 21, 2025 $0.0₅133
-1.40%
$133,108 $25,699
Jun 20, 2025 $0.0₅132
-2.21%
$132,206 $25,423
Jun 19, 2025 $0.0₅13
-3.65%
$130,100 $24,605
Jun 18, 2025 $0.0₅132
-0.36%
$132,018 $27,327
Jun 17, 2025 $0.0₅13
+0.08%
$129,739 $23,454
Jun 16, 2025 $0.0₅135
+0.51%
$134,813 $22,203
Jun 15, 2025 $0.0₅133
-1.01%
$133,140 $23,238
Jun 14, 2025 $0.0₅135
-0.99%
$134,502 $17,317
Jun 13, 2025 $0.0₅136
+2.84%
$135,849 $12,009