ALF Historical Data

ALF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0₅131
-1.18%
$130,635 $25,873
Jun 11, 2025 $0.0₅13
-15.39%
$129,500 $25,477
Jun 10, 2025 $0.0₅152
+14.35%
$152,267 $51
Jun 9, 2025 $0.0₅131
-0.26%
$131,371 $24,329
Jun 8, 2025 $0.0₅13
+0.19%
$129,611 $26,053
Jun 7, 2025 $0.0₅131
-3.25%
$130,657 $23,743
Jun 6, 2025 $0.0₅134
+1.88%
$134,149 $18,818
Jun 5, 2025 $0.0₅133
+0.41%
$133,163 $26,955
Jun 4, 2025 $0.0₅135
-0.69%
$135,432 $29,289
Jun 3, 2025 $0.0₅137
+1.23%
$136,749 $172
Jun 2, 2025 $0.0₅135
+3.69%
$134,715 $117
Jun 1, 2025 $0.0₅13
-0.95%
$130,131 $200
May 31, 2025 $0.0₅132
+5.44%
$131,755 $108
May 30, 2025 $0.0₅125
-4.57%
$124,949 $23,009
May 29, 2025 $0.0₅131
-1.83%
$130,939 $24,417
May 28, 2025 $0.0₅133
-1.97%
$133,367 $25,353
May 27, 2025 $0.0₅136
-6.30%
$136,324 $26,137
May 26, 2025 $0.0₅148
-9.84%
$147,506 $26,087
May 25, 2025 $0.0₅168
+1.78%
$168,400 $24,592
May 24, 2025 $0.0₅165
-0.56%
$165,453 $23,613
May 23, 2025 $0.0₅163
+0.05%
$163,406 $25,854
May 22, 2025 $0.0₅167
+1.02%
$167,253 $24,371
May 21, 2025 $0.0₅166
-6.66%
$166,036 $25,447
May 20, 2025 $0.0₅175
-0.31%
$174,655 $25,019
May 19, 2025 $0.0₅179
-2.23%
$178,533 $23,544
May 18, 2025 $0.0₅18
+0.46%
$179,700 $1,074
May 17, 2025 $0.0₅179
-16.04%
$178,723 $2,781
May 16, 2025 $0.0₅213
-0.78%
$212,604 $171
May 15, 2025 $0.0₅214
+3.85%
$213,580 $2,304
May 14, 2025 $0.0₅208
-10.24%
$207,647 $26,713
May 13, 2025 $0.0₅231
+5.13%
$231,014 $7,487
May 12, 2025 $0.0₅218
+0.55%
$218,049 $25,289
May 11, 2025 $0.0₅221
+2.64%
$220,842 $26,218
May 10, 2025 $0.0₅217
+18.30%
$217,069 $29,604
May 9, 2025 $0.0₅183
+39.40%
$183,473 $26,486
May 8, 2025 $0.0₅135
+2.88%
$135,172 $22,485
May 7, 2025 $0.0₅133
-0.41%
$132,851 $26,745
May 6, 2025 $0.0₅137
-0.32%
$136,942 $24,442
May 5, 2025 $0.0₅139
-1.05%
$138,728 $26,910
May 4, 2025 $0.0₅135
-5.11%
$135,100 $24,342
May 3, 2025 $0.0₅142
+5.37%
$142,285 $25,253
May 2, 2025 $0.0₅137
-2.53%
$137,222 $23,776
May 1, 2025 $0.0₅141
+4.93%
$139,522 $23,779
Apr 30, 2025 $0.0₅135
-2.39%
$134,500 $21,050
Apr 29, 2025 $0.0₅146
+1.03%
$-- $24,872
Apr 28, 2025 $0.0₅141
-8.64%
$141,300 $23,315
Apr 27, 2025 $0.0₅155
+1.29%
$154,850 $25,902
Apr 26, 2025 $0.0₅154
+11.02%
$153,874 $33,569
Apr 25, 2025 $0.0₅138
+38.45%
$138,312 $1,106
Apr 24, 2025 $0.0₅1
+1.01%
$100,000 $24,604