ALF Historical Data

ALF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₅131
-1.18%
$ 130,635 $ 25,873
Jun 11, 2025 $ 0.0₅13
-15.39%
$ 129,500 $ 25,477
Jun 10, 2025 $ 0.0₅152
+14.35%
$ 152,267 $ 51
Jun 9, 2025 $ 0.0₅131
-0.26%
$ 131,371 $ 24,329
Jun 8, 2025 $ 0.0₅13
+0.19%
$ 129,611 $ 26,053
Jun 7, 2025 $ 0.0₅131
-3.25%
$ 130,657 $ 23,743
Jun 6, 2025 $ 0.0₅134
+1.88%
$ 134,149 $ 18,818
Jun 5, 2025 $ 0.0₅133
+0.41%
$ 133,163 $ 26,955
Jun 4, 2025 $ 0.0₅135
-0.69%
$ 135,432 $ 29,289
Jun 3, 2025 $ 0.0₅137
+1.23%
$ 136,749 $ 172
Jun 2, 2025 $ 0.0₅135
+3.69%
$ 134,715 $ 117
Jun 1, 2025 $ 0.0₅13
-0.95%
$ 130,131 $ 200
May 31, 2025 $ 0.0₅132
+5.44%
$ 131,755 $ 108
May 30, 2025 $ 0.0₅125
-4.57%
$ 124,949 $ 23,009
May 29, 2025 $ 0.0₅131
-1.83%
$ 130,939 $ 24,417
May 28, 2025 $ 0.0₅133
-1.97%
$ 133,367 $ 25,353
May 27, 2025 $ 0.0₅136
-6.30%
$ 136,324 $ 26,137
May 26, 2025 $ 0.0₅148
-9.84%
$ 147,506 $ 26,087
May 25, 2025 $ 0.0₅168
+1.78%
$ 168,400 $ 24,592
May 24, 2025 $ 0.0₅165
-0.56%
$ 165,453 $ 23,613
May 23, 2025 $ 0.0₅163
+0.05%
$ 163,406 $ 25,854
May 22, 2025 $ 0.0₅167
+1.02%
$ 167,253 $ 24,371
May 21, 2025 $ 0.0₅166
-6.66%
$ 166,036 $ 25,447
May 20, 2025 $ 0.0₅175
-0.31%
$ 174,655 $ 25,019
May 19, 2025 $ 0.0₅179
-2.23%
$ 178,533 $ 23,544
May 18, 2025 $ 0.0₅18
+0.46%
$ 179,700 $ 1,074
May 17, 2025 $ 0.0₅179
-16.04%
$ 178,723 $ 2,781
May 16, 2025 $ 0.0₅213
-0.78%
$ 212,604 $ 171
May 15, 2025 $ 0.0₅214
+3.85%
$ 213,580 $ 2,304
May 14, 2025 $ 0.0₅208
-10.24%
$ 207,647 $ 26,713
May 13, 2025 $ 0.0₅231
+5.13%
$ 231,014 $ 7,487
May 12, 2025 $ 0.0₅218
+0.55%
$ 218,049 $ 25,289
May 11, 2025 $ 0.0₅221
+2.64%
$ 220,842 $ 26,218
May 10, 2025 $ 0.0₅217
+18.30%
$ 217,069 $ 29,604
May 9, 2025 $ 0.0₅183
+39.40%
$ 183,473 $ 26,486
May 8, 2025 $ 0.0₅135
+2.88%
$ 135,172 $ 22,485
May 7, 2025 $ 0.0₅133
-0.41%
$ 132,851 $ 26,745
May 6, 2025 $ 0.0₅137
-0.32%
$ 136,942 $ 24,442
May 5, 2025 $ 0.0₅139
-1.05%
$ 138,728 $ 26,910
May 4, 2025 $ 0.0₅135
-5.11%
$ 135,100 $ 24,342
May 3, 2025 $ 0.0₅142
+5.37%
$ 142,285 $ 25,253
May 2, 2025 $ 0.0₅137
-2.53%
$ 137,222 $ 23,776
May 1, 2025 $ 0.0₅141
+4.93%
$ 139,522 $ 23,779
Apr 30, 2025 $ 0.0₅135
-2.39%
$ 134,500 $ 21,050
Apr 29, 2025 $ 0.0₅146
+1.03%
$ -- $ 24,872
Apr 28, 2025 $ 0.0₅141
-8.64%
$ 141,300 $ 23,315
Apr 27, 2025 $ 0.0₅155
+1.29%
$ 154,850 $ 25,902
Apr 26, 2025 $ 0.0₅154
+11.02%
$ 153,874 $ 33,569
Apr 25, 2025 $ 0.0₅138
+38.45%
$ 138,312 $ 1,106
Apr 24, 2025 $ 0.0₅1
+1.01%
$ 100,000 $ 24,604