Coinranking
ALF Historical Data
ALF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $ 0.0₅104 | +2.67% | ||
| Apr 22, 2025 | $ 0.0₆993 | -1.10% | ||
| Apr 21, 2025 | $ 0.0₆988 | +13.30% | ||
| Apr 20, 2025 | $ 0.0₆879 | -1.01% | ||
| Apr 19, 2025 | $ 0.0₆91 | +0.44% | ||
| Apr 18, 2025 | $ 0.0₆91 | +1.90% | ||
| Apr 17, 2025 | $ 0.0₆877 | -9.40% | ||
| Apr 16, 2025 | $ 0.0₆961 | -23.79% | ||
| Apr 15, 2025 | $ 0.0₅103 | -3.19% | ||
| Apr 14, 2025 | $ 0.0₅107 | +29.49% | ||
| Apr 13, 2025 | $ 0.0₆847 | +15.55% | ||
| Apr 12, 2025 | $ 0.0₆715 | -1.65% | ||
| Apr 11, 2025 | $ 0.0₆721 | -0.55% | ||
| Apr 10, 2025 | $ 0.0₆727 | +2.54% | ||
| Apr 9, 2025 | $ 0.0₆735 | -0.41% | ||
| Apr 8, 2025 | $ 0.0₆732 | +2.09% | ||
| Apr 7, 2025 | $ 0.0₆734 | -3.17% | ||
| Apr 6, 2025 | $ 0.0₆776 | -11.82% | ||
| Apr 5, 2025 | $ 0.0₆908 | +3.89% | ||
| Apr 4, 2025 | $ 0.0₆908 | +0.44% | ||
| Apr 3, 2025 | $ 0.0₆9 | +6.01% | ||
| Apr 2, 2025 | $ 0.0₅101 | +6.00% | ||
| Apr 1, 2025 | $ 0.0₆937 | -1.68% | ||
| Mar 31, 2025 | $ 0.0₆962 | +1.37% | ||
| Mar 30, 2025 | $ 0.0₆959 | -6.44% | ||
| Mar 29, 2025 | $ 0.0₅103 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₅101 | -6.30% | ||
| Mar 27, 2025 | $ 0.0₅109 | +4.10% | ||
| Mar 26, 2025 | $ 0.0₅105 | -4.19% | ||
| Mar 25, 2025 | $ 0.0₅111 | +2.77% | ||
| Mar 24, 2025 | $ 0.0₅111 | +7.16% | ||
| Mar 23, 2025 | $ 0.0₆964 | +0.52% | ||
| Mar 22, 2025 | $ 0.0₆976 | -7.75% | ||
| Mar 21, 2025 | $ 0.0₅102 | -12.79% | ||
| Mar 20, 2025 | $ 0.0₅132 | -2.59% | ||
| Mar 19, 2025 | $ 0.0₅133 | +13.27% | ||
| Mar 18, 2025 | $ 0.0₅115 | +0.97% | ||
| Mar 17, 2025 | $ 0.0₅116 | -3.26% | ||
| Mar 16, 2025 | $ 0.0₅123 | +0.82% | ||
| Mar 15, 2025 | $ 0.0₅123 | -3.54% | ||
| Mar 14, 2025 | $ 0.0₅153 | -7.85% | ||
| Mar 13, 2025 | $ 0.0₅159 | -1.67% | ||
| Mar 12, 2025 | $ 0.0₅161 | +0.31% | ||
| Mar 11, 2025 | $ 0.0₅162 | -1.70% | ||
| Mar 10, 2025 | $ 0.0₅164 | +13.29% | ||
| Mar 9, 2025 | $ 0.0₅137 | -7.61% | ||
| Mar 8, 2025 | $ 0.0₅152 | +0.07% | ||
| Mar 7, 2025 | $ 0.0₅144 | -10.29% | ||
| Mar 6, 2025 | $ 0.0₅157 | -5.08% | ||
| Mar 5, 2025 | $ 0.0₅164 | -6.25% | ||