CryptoTycoon Historical Data

CTT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.332
-1.22%
$262,928 $13,884
Apr 24, 2024 $0.337
+0.51%
$266,351 $20,230
Apr 23, 2024 $0.334
-9.38%
$264,294 $14,829
Apr 22, 2024 $0.368
+6.02%
$291,111 $11,738
Apr 21, 2024 $0.347
+0.35%
$274,658 $12,667
Apr 20, 2024 $0.346
+5.01%
$273,629 $15,202
Apr 19, 2024 $0.329
-2.17%
$260,587 $16,188
Apr 18, 2024 $0.337
+5.81%
$266,520 $14,696
Apr 17, 2024 $0.317
-12.73%
$250,483 $16,209
Apr 16, 2024 $0.363
-1.89%
$287,045 $20,723
Apr 15, 2024 $0.37
-1.78%
$292,668 $24,870
Apr 14, 2024 $0.373
-5.74%
$294,883 $16,370
Apr 13, 2024 $0.395
-22.03%
$312,541 $36,500
Apr 12, 2024 $0.506
-5.86%
$400,877 $14,431
Apr 11, 2024 $0.539
+13.10%
$426,307 $19,447
Apr 10, 2024 $0.482
-17.49%
$381,228 $16,536
Apr 9, 2024 $0.587
+9.93%
$464,276 $19,117
Apr 8, 2024 $0.532
+4.80%
$421,460 $18,967
Apr 7, 2024 $0.509
+6.64%
$402,778 $19,486
Apr 6, 2024 $0.477
+2.31%
$378,005 $24,993
Apr 5, 2024 $0.467
+3.97%
$369,458 $38,245
Apr 4, 2024 $0.439
-37.34%
$347,864 $56,916
Apr 3, 2024 $0.653
+12.00%
$517,636 $51,483
Apr 2, 2024 $0.586
-21.48%
$464,091 $98,874
Apr 1, 2024 $0.548
+20.84%
$434,519 $21,742
Mar 31, 2024 $0.454
+1.18%
$359,893 $15,815
Mar 30, 2024 $0.452
+0.04%
$358,148 $15,365
Mar 29, 2024 $0.452
+1.71%
$358,561 $19,740
Mar 28, 2024 $0.445
-11.48%
$352,945 $22,430
Mar 27, 2024 $0.502
+13.06%
$398,237 $26,063
Mar 26, 2024 $0.443
-8.08%
$351,705 $25,191
Mar 25, 2024 $0.482
-1.91%
$382,087 $23,849
Mar 24, 2024 $0.491
+1.91%
$389,385 $22,575
Mar 23, 2024 $0.48
+4.74%
$380,662 $25,233
Mar 22, 2024 $0.459
-1.21%
$363,846 $25,413
Mar 21, 2024 $0.464
-4.05%
$367,970 $24,666
Mar 20, 2024 $0.485
-2.92%
$384,574 $25,907
Mar 19, 2024 $0.499
-0.80%
$395,855 $23,191
Mar 18, 2024 $0.502
-1.06%
$398,235 $25,868
Mar 17, 2024 $0.509
-2.85%
$403,573 $25,229
Mar 16, 2024 $0.523
+1.79%
$414,810 $26,016
Mar 15, 2024 $0.515
-4.01%
$408,404 $26,269
Mar 14, 2024 $0.533
-9.56%
$423,367 $25,668
Mar 13, 2024 $0.589
+3.21%
$467,187 $27,601
Mar 12, 2024 $0.57
-8.26%
$452,302 $36,977
Mar 11, 2024 $0.621
+19.85%
$493,047 $34,658
Mar 10, 2024 $0.516
-2.70%
$409,332 $26,210
Mar 9, 2024 $0.528
+0.84%
$419,525 $28,612
Mar 8, 2024 $0.524
-2.20%
$416,050 $25,578
Mar 7, 2024 $0.536
+3.83%
$425,599 $26,429