CryptoTycoon Historical Data

CTT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.209
-13.08%
$ 174,667 $ 23,457
Oct 31, 2023 $ 0.24
+18.33%
$ 200,850 $ 0
Oct 30, 2023 $ 0.203
-1.67%
$ 169,463 $ 24,299
Oct 29, 2023 $ 0.207
-3.21%
$ 172,766 $ 27,385
Oct 28, 2023 $ 0.213
+6.79%
$ 178,360 $ 26,022
Oct 27, 2023 $ 0.2
+0.88%
$ 167,231 $ 25,451
Oct 26, 2023 $ 0.198
-9.68%
$ 165,627 $ 21,993
Oct 25, 2023 $ 0.219
-7.57%
$ 183,288 $ 27,826
Oct 24, 2023 $ 0.237
-4.15%
$ 198,638 $ 22,811
Oct 23, 2023 $ 0.248
+10.82%
$ 207,309 $ 30,755
Oct 22, 2023 $ 0.224
+17.92%
$ 187,411 $ 26,699
Oct 21, 2023 $ 0.19
+2.52%
$ 159,035 $ 27,023
Oct 20, 2023 $ 0.186
+1.47%
$ 155,508 $ 28,158
Oct 19, 2023 $ 0.183
-4.91%
$ 153,506 $ 25,301
Oct 18, 2023 $ 0.193
+0.44%
$ 161,288 $ 22,017
Oct 17, 2023 $ 0.192
-4.24%
$ 160,726 $ 18,495
Oct 16, 2023 $ 0.201
-3.65%
$ 167,854 $ 24,271
Oct 15, 2023 $ 0.208
+3.69%
$ 174,040 $ 21,312
Oct 14, 2023 $ 0.201
-3.35%
$ 167,836 $ 21,894
Oct 13, 2023 $ 0.207
-13.15%
$ 173,279 $ 20,559
Oct 12, 2023 $ 0.238
-10.45%
$ 199,371 $ 26,686
Oct 11, 2023 $ 0.266
-3.63%
$ 222,479 $ 17,357
Oct 10, 2023 $ 0.276
+9.07%
$ 231,348 $ 21,847
Oct 9, 2023 $ 0.253
-15.41%
$ 211,919 $ 21,037
Oct 8, 2023 $ 0.3
+3.01%
$ 250,964 $ 18,588
Oct 7, 2023 $ 0.291
-8.18%
$ 243,653 $ 19,432
Oct 6, 2023 $ 0.317
+3.92%
$ 265,481 $ 19,373
Oct 5, 2023 $ 0.305
-8.71%
$ 255,415 $ 18,286
Oct 4, 2023 $ 0.334
-4.53%
$ 279,837 $ 17,260
Oct 3, 2023 $ 0.351
-3.50%
$ 293,480 $ 22,839
Oct 2, 2023 $ 0.364
+9.56%
$ 305,071 $ 29,867
Oct 1, 2023 $ 0.332
+0.86%
$ 277,954 $ 17,763
Sep 30, 2023 $ 0.33
-6.28%
$ 276,091 $ 20,618
Sep 29, 2023 $ 0.352
-7.67%
$ 294,369 $ 16,689
Sep 28, 2023 $ 0.381
+7.57%
$ 318,818 $ 15,419
Sep 27, 2023 $ 0.354
-3.53%
$ 296,627 $ 25,929
Sep 26, 2023 $ 0.367
+12.78%
$ 307,377 $ 23,623
Sep 25, 2023 $ 0.325
-14.86%
$ 272,290 $ 18,240
Sep 24, 2023 $ 0.383
+5.32%
$ 320,442 $ 18,777
Sep 23, 2023 $ 0.363
-5.61%
$ 304,390 $ 18,845
Sep 22, 2023 $ 0.388
+11.32%
$ 324,854 $ 26,536
Sep 21, 2023 $ 0.349
-7.26%
$ 292,277 $ 25,589
Sep 20, 2023 $ 0.4
+36.00%
$ 335,201 $ 36,404
Sep 19, 2023 $ 0.294
-7.81%
$ 246,709 $ 29,177
Sep 18, 2023 $ 0.319
-11.71%
$ 267,401 $ 22,090
Sep 17, 2023 $ 0.36
-13.35%
$ 301,776 $ 24,819
Sep 16, 2023 $ 0.415
-3.02%
$ 348,143 $ 26,357
Sep 15, 2023 $ 0.427
-5.88%
$ 358,237 $ 27,500
Sep 14, 2023 $ 0.455
+1.05%
$ 381,097 $ 23,407
Sep 13, 2023 $ 0.45
-0.70%
$ 377,158 $ 13,700