Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerves Historical Data

NER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.000046
-13.29%
$224,624 $19
May 1, 2019 $0.0000531
+107.86%
$259,048 $4
Apr 30, 2019 $0.0000255
+4.33%
$124,611 $1
Apr 29, 2019 $0.0000245
-42.21%
$119,453 $1
Apr 28, 2019 $0.0000422
-10.80%
$206,184 $66
Apr 27, 2019 $0.0000473
+93.05%
$231,150 $61
Apr 19, 2019 $0.0000573
-1.42%
$279,970 $83
Apr 18, 2019 $0.0000582
-12.73%
$283,993 $84
Apr 17, 2019 $0.0000667
-0.05%
$325,427 $4
Apr 16, 2019 $0.0000667
-1.23%
$325,605 $4
Apr 15, 2019 $0.0000675
+38.98%
$329,648 $2
Apr 14, 2019 $0.0000486
-27.43%
$237,218 $53
Apr 13, 2019 $0.000067
-17.04%
$326,933 $41
Apr 12, 2019 $0.0000807
+1.95%
$394,136 $17
Apr 11, 2019 $0.0000792
+7.48%
$386,644 $373
Apr 10, 2019 $0.0000737
+16.30%
$359,720 $108
Apr 9, 2019 $0.0000634
-24.60%
$309,313 $26
Apr 8, 2019 $0.000084
+31.36%
$410,260 $1,279
Apr 7, 2019 $0.000064
-9.43%
$312,299 $41
Apr 6, 2019 $0.0000706
-18.89%
$344,789 $47
Apr 5, 2019 $0.0000871
+76.21%
$425,127 $938
Apr 4, 2019 $0.0000494
-16.37%
$241,269 $793
Apr 3, 2019 $0.0000591
-9.73%
$288,570 $2,794
Apr 2, 2019 $0.0000655
+80.36%
$319,677 $251
Apr 1, 2019 $0.0000363
-11.94%
$177,237 $345
Mar 31, 2019 $0.0000412
-1.47%
$201,274 $243
Mar 30, 2019 $0.0000418
+0.76%
$204,307 $246
Mar 29, 2019 $0.0000417
-19.49%
$203,341 $83
Mar 28, 2019 $0.0000517
+10.13%
$252,561 $227
Mar 27, 2019 $0.000047
+166.25%
$229,295 $592
Mar 26, 2019 $0.0000176
+13.16%
$86,114 $7
Mar 25, 2019 $0.0000156
-56.43%
$76,045 $134
Mar 24, 2019 $0.0000357
+144.52%
$174,511 $111
Mar 23, 2019 $0.0000146
-61.09%
$71,377 $15,091
Mar 22, 2019 $0.0000376
-18.64%
$183,415 $15,362
Mar 21, 2019 $0.0000461
+219.02%
$225,288 $8,569
Mar 20, 2019 $0.0000145
-46.80%
$70,684 $64
Mar 19, 2019 $0.0000272
+38.71%
$132,745 $153
Mar 17, 2019 $0.0000198
-0.98%
$96,437 $3
Mar 16, 2019 $0.00002
+44.62%
$97,411 $3
Mar 15, 2019 $0.0000138
-26.20%
$67,345 $67
Mar 14, 2019 $0.0000187
+7.77%
$91,254 $0
Mar 13, 2019 $0.0000173
+0.13%
$84,659 $0
Mar 9, 2019 $0.0000197
+0.39%
$95,950 $1
Mar 8, 2019 $0.0000196
+132.38%
$95,576 $3
Mar 7, 2019 $0.0000212
+0.80%
$103,490 $33
Mar 6, 2019 $0.000021
+25.60%
$102,650 $34
Mar 5, 2019 $0.0000167
+8.35%
$81,716 $14
Mar 4, 2019 $0.0000155
-16.84%
$75,440 $13
Mar 3, 2019 $0.0000186
+24.17%
$90,708 $88