Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerves Historical Data

NER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2019 $0.000015
-32.16%
$73,055 $8
Mar 1, 2019 $0.0000221
+0.07%
$107,722 $65
Feb 28, 2019 $0.000022
+225.62%
$107,624 $364
Feb 27, 2019 $0.0₅677
-97.53%
$33,052 $3
Feb 26, 2019 $0.000275
+405.19%
$1.34 million $1,242
Feb 25, 2019 $0.0000544
+307.78%
$265,476 $19,121
Feb 24, 2019 $0.0000134
-9.01%
$65,177 $99
Feb 23, 2019 $0.0000147
-10.97%
$71,626 $184
Feb 22, 2019 $0.0000165
-0.07%
$80,498 $0
Feb 21, 2019 $0.0000205
+0.06%
$100,050 $0
Feb 20, 2019 $0.0000205
+28.00%
$100,009 $13
Feb 19, 2019 $0.000016
-2.59%
$78,156 $2
Feb 18, 2019 $0.0000164
+197.97%
$80,260 $13
Feb 17, 2019 $0.0₅552
+87.84%
$26,934 $1
Feb 16, 2019 $0.0₅294
-73.70%
$14,341 $2
Feb 15, 2019 $0.0000112
-68.36%
$54,520 $4
Feb 14, 2019 $0.0000353
-3.86%
$172,341 $0.001
Feb 13, 2019 $0.0000367
+173.29%
$179,317 $47
Feb 12, 2019 $0.0000134
+1.22%
$65,610 $41
Feb 11, 2019 $0.0000241
-2.37%
$117,447 $4
Feb 10, 2019 $0.0000247
-7.71%
$120,375 $6
Feb 9, 2019 $0.0000267
-33.72%
$130,458 $23
Feb 6, 2019 $0.000025
-2.88%
$121,897 $6
Feb 5, 2019 $0.0000257
+0.03%
$125,519 $21
Feb 4, 2019 $0.0000257
+0.04%
$125,492 $32
Feb 2, 2019 $0.0000258
-0.13%
$125,789 $0
Feb 1, 2019 $0.0000258
+0.80%
$126,015 $0
Jan 31, 2019 $0.0000256
-0.60%
$125,015 $0
Nov 29, 2018 $0.0000566
+0.00%
$276,332 $4,089
Nov 28, 2018 $0.0000564
+0.00%
$275,358 $3,750
Nov 27, 2018 $0.0000467
+0.00%
$227,815 $3,926
Nov 26, 2018 $0.0000863
+0.00%
$421,491 $3,820
Nov 25, 2018 $0.0000995
+0.00%
$485,619 $4,292
Nov 24, 2018 $0.000105
+0.00%
$512,720 $4,307
Nov 23, 2018 $0.0000948
+0.00%
$463,028 $4,525
Nov 22, 2018 $0.000101
+0.00%
$494,551 $4,500
Nov 21, 2018 $0.0000945
+0.00%
$461,117 $4,634
Nov 20, 2018 $0.000107
+0.00%
$521,729 $5,282
Nov 19, 2018 $0.000123
+0.00%
$602,856 $5,598
Nov 18, 2018 $0.000128
+0.00%
$623,586 $5,553
Nov 17, 2018 $0.000128
+0.00%
$623,407 $5,591
Nov 16, 2018 $0.000148
+0.00%
$-- $5,594
Nov 15, 2018 $0.000178
+0.00%
$-- $6,126
Nov 14, 2018 $0.000188
+0.00%
$-- $6,362
Nov 13, 2018 $0.000158
+0.00%
$-- $6,402
Nov 12, 2018 $0.000209
+0.00%
$-- $6,388
Nov 11, 2018 $0.000238
+0.00%
$-- $6,401
Nov 10, 2018 $0.000268
+0.00%
$-- $6,412
Nov 9, 2018 $0.000744
+0.00%
$-- $6,490
Nov 8, 2018 $0.00108
+0.00%
$-- $6,532