Nerves Historical Data

NER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000015
-32.16%
$ 73,055 $ 8
Mar 1, 2019 $ 0.0000221
+0.07%
$ 107,722 $ 65
Feb 28, 2019 $ 0.000022
+225.62%
$ 107,624 $ 364
Feb 27, 2019 $ 0.0₅677
-97.53%
$ 33,052 $ 3
Feb 26, 2019 $ 0.000275
+405.19%
$ 1.34 million $ 1,242
Feb 25, 2019 $ 0.0000544
+307.78%
$ 265,476 $ 19,121
Feb 24, 2019 $ 0.0000134
-9.01%
$ 65,177 $ 99
Feb 23, 2019 $ 0.0000147
-10.97%
$ 71,626 $ 184
Feb 22, 2019 $ 0.0000165
-0.07%
$ 80,498 $ 0
Feb 21, 2019 $ 0.0000205
+0.06%
$ 100,050 $ 0
Feb 20, 2019 $ 0.0000205
+28.00%
$ 100,009 $ 13
Feb 19, 2019 $ 0.000016
-2.59%
$ 78,156 $ 2
Feb 18, 2019 $ 0.0000164
+197.97%
$ 80,260 $ 13
Feb 17, 2019 $ 0.0₅552
+87.84%
$ 26,934 $ 1
Feb 16, 2019 $ 0.0₅294
-73.70%
$ 14,341 $ 2
Feb 15, 2019 $ 0.0000112
-68.36%
$ 54,520 $ 4
Feb 14, 2019 $ 0.0000353
-3.86%
$ 172,341 $ 0.001
Feb 13, 2019 $ 0.0000367
+173.29%
$ 179,317 $ 47
Feb 12, 2019 $ 0.0000134
+1.22%
$ 65,610 $ 41
Feb 11, 2019 $ 0.0000241
-2.37%
$ 117,447 $ 4
Feb 10, 2019 $ 0.0000247
-7.71%
$ 120,375 $ 6
Feb 9, 2019 $ 0.0000267
-33.72%
$ 130,458 $ 23
Feb 6, 2019 $ 0.000025
-2.88%
$ 121,897 $ 6
Feb 5, 2019 $ 0.0000257
+0.03%
$ 125,519 $ 21
Feb 4, 2019 $ 0.0000257
+0.04%
$ 125,492 $ 32
Feb 2, 2019 $ 0.0000258
-0.13%
$ 125,789 $ 0
Feb 1, 2019 $ 0.0000258
+0.80%
$ 126,015 $ 0
Jan 31, 2019 $ 0.0000256
-0.60%
$ 125,015 $ 0
Nov 29, 2018 $ 0.0000566
+0.00%
$ 276,332 $ 4,089
Nov 28, 2018 $ 0.0000564
+0.00%
$ 275,358 $ 3,750
Nov 27, 2018 $ 0.0000467
+0.00%
$ 227,815 $ 3,926
Nov 26, 2018 $ 0.0000863
+0.00%
$ 421,491 $ 3,820
Nov 25, 2018 $ 0.0000995
+0.00%
$ 485,619 $ 4,292
Nov 24, 2018 $ 0.000105
+0.00%
$ 512,720 $ 4,307
Nov 23, 2018 $ 0.0000948
+0.00%
$ 463,028 $ 4,525
Nov 22, 2018 $ 0.000101
+0.00%
$ 494,551 $ 4,500
Nov 21, 2018 $ 0.0000945
+0.00%
$ 461,117 $ 4,634
Nov 20, 2018 $ 0.000107
+0.00%
$ 521,729 $ 5,282
Nov 19, 2018 $ 0.000123
+0.00%
$ 602,856 $ 5,598
Nov 18, 2018 $ 0.000128
+0.00%
$ 623,586 $ 5,553
Nov 17, 2018 $ 0.000128
+0.00%
$ 623,407 $ 5,591
Nov 16, 2018 $ 0.000148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000178
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000188
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000158
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000209
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000238
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000268
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000744
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00108
+0.00%
$ -- $ 6,532