Nerves Historical Data

NER Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000046
-13.29%
$ 224,624 $ 19
May 1, 2019 $ 0.0000531
+107.86%
$ 259,048 $ 4
Apr 30, 2019 $ 0.0000255
+4.33%
$ 124,611 $ 1
Apr 29, 2019 $ 0.0000245
-42.21%
$ 119,453 $ 1
Apr 28, 2019 $ 0.0000422
-10.80%
$ 206,184 $ 66
Apr 27, 2019 $ 0.0000473
+93.05%
$ 231,150 $ 61
Apr 19, 2019 $ 0.0000573
-1.42%
$ 279,970 $ 83
Apr 18, 2019 $ 0.0000582
-12.73%
$ 283,993 $ 84
Apr 17, 2019 $ 0.0000667
-0.05%
$ 325,427 $ 4
Apr 16, 2019 $ 0.0000667
-1.23%
$ 325,605 $ 4
Apr 15, 2019 $ 0.0000675
+38.98%
$ 329,648 $ 2
Apr 14, 2019 $ 0.0000486
-27.43%
$ 237,218 $ 53
Apr 13, 2019 $ 0.000067
-17.04%
$ 326,933 $ 41
Apr 12, 2019 $ 0.0000807
+1.95%
$ 394,136 $ 17
Apr 11, 2019 $ 0.0000792
+7.48%
$ 386,644 $ 373
Apr 10, 2019 $ 0.0000737
+16.30%
$ 359,720 $ 108
Apr 9, 2019 $ 0.0000634
-24.60%
$ 309,313 $ 26
Apr 8, 2019 $ 0.000084
+31.36%
$ 410,260 $ 1,279
Apr 7, 2019 $ 0.000064
-9.43%
$ 312,299 $ 41
Apr 6, 2019 $ 0.0000706
-18.89%
$ 344,789 $ 47
Apr 5, 2019 $ 0.0000871
+76.21%
$ 425,127 $ 938
Apr 4, 2019 $ 0.0000494
-16.37%
$ 241,269 $ 793
Apr 3, 2019 $ 0.0000591
-9.73%
$ 288,570 $ 2,794
Apr 2, 2019 $ 0.0000655
+80.36%
$ 319,677 $ 251
Apr 1, 2019 $ 0.0000363
-11.94%
$ 177,237 $ 345
Mar 31, 2019 $ 0.0000412
-1.47%
$ 201,274 $ 243
Mar 30, 2019 $ 0.0000418
+0.76%
$ 204,307 $ 246
Mar 29, 2019 $ 0.0000417
-19.49%
$ 203,341 $ 83
Mar 28, 2019 $ 0.0000517
+10.13%
$ 252,561 $ 227
Mar 27, 2019 $ 0.000047
+166.25%
$ 229,295 $ 592
Mar 26, 2019 $ 0.0000176
+13.16%
$ 86,114 $ 7
Mar 25, 2019 $ 0.0000156
-56.43%
$ 76,045 $ 134
Mar 24, 2019 $ 0.0000357
+144.52%
$ 174,511 $ 111
Mar 23, 2019 $ 0.0000146
-61.09%
$ 71,377 $ 15,091
Mar 22, 2019 $ 0.0000376
-18.64%
$ 183,415 $ 15,362
Mar 21, 2019 $ 0.0000461
+219.02%
$ 225,288 $ 8,569
Mar 20, 2019 $ 0.0000145
-46.80%
$ 70,684 $ 64
Mar 19, 2019 $ 0.0000272
+38.71%
$ 132,745 $ 153
Mar 17, 2019 $ 0.0000198
-0.98%
$ 96,437 $ 3
Mar 16, 2019 $ 0.00002
+44.62%
$ 97,411 $ 3
Mar 15, 2019 $ 0.0000138
-26.20%
$ 67,345 $ 67
Mar 14, 2019 $ 0.0000187
+7.77%
$ 91,254 $ 0
Mar 13, 2019 $ 0.0000173
+0.13%
$ 84,659 $ 0
Mar 9, 2019 $ 0.0000197
+0.39%
$ 95,950 $ 1
Mar 8, 2019 $ 0.0000196
+132.38%
$ 95,576 $ 3
Mar 7, 2019 $ 0.0000212
+0.80%
$ 103,490 $ 33
Mar 6, 2019 $ 0.000021
+25.60%
$ 102,650 $ 34
Mar 5, 2019 $ 0.0000167
+8.35%
$ 81,716 $ 14
Mar 4, 2019 $ 0.0000155
-16.84%
$ 75,440 $ 13
Mar 3, 2019 $ 0.0000186
+24.17%
$ 90,708 $ 88