Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerves Historical Data

NER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.000046
-13.29%
$224,624 $19
May 1, 2019 $0.0000531
+107.86%
$259,048 $4
Apr 30, 2019 $0.0000255
+4.33%
$124,611 $1
Apr 29, 2019 $0.0000245
-42.21%
$119,453 $1
Apr 28, 2019 $0.0000422
-10.80%
$206,184 $66
Apr 27, 2019 $0.0000473
+93.05%
$231,150 $61
Apr 19, 2019 $0.0000573
-1.42%
$279,970 $83
Apr 18, 2019 $0.0000582
-12.73%
$283,993 $84
Apr 17, 2019 $0.0000667
-0.05%
$325,427 $4
Apr 16, 2019 $0.0000667
-1.23%
$325,605 $4
Apr 15, 2019 $0.0000675
+38.98%
$329,648 $2
Apr 14, 2019 $0.0000486
-27.43%
$237,218 $53
Apr 13, 2019 $0.000067
-17.04%
$326,933 $41
Apr 12, 2019 $0.0000807
+1.95%
$394,136 $17
Apr 11, 2019 $0.0000792
+7.48%
$386,644 $373
Apr 10, 2019 $0.0000737
+16.30%
$359,720 $108
Apr 9, 2019 $0.0000634
-24.60%
$309,313 $26
Apr 8, 2019 $0.000084
+31.36%
$410,260 $1,279
Apr 7, 2019 $0.000064
-9.43%
$312,299 $41
Apr 6, 2019 $0.0000706
-18.89%
$344,789 $47
Apr 5, 2019 $0.0000871
+76.21%
$425,127 $938
Apr 4, 2019 $0.0000494
-16.37%
$241,269 $793
Apr 3, 2019 $0.0000591
-9.73%
$288,570 $2,794
Apr 2, 2019 $0.0000655
+80.36%
$319,677 $251
Apr 1, 2019 $0.0000363
-11.94%
$177,237 $345
Mar 31, 2019 $0.0000412
-1.47%
$201,274 $243
Mar 30, 2019 $0.0000418
+0.76%
$204,307 $246
Mar 29, 2019 $0.0000417
-19.49%
$203,341 $83
Mar 28, 2019 $0.0000517
+10.13%
$252,561 $227
Mar 27, 2019 $0.000047
+166.25%
$229,295 $592
Mar 26, 2019 $0.0000176
+13.16%
$86,114 $7
Mar 25, 2019 $0.0000156
-56.43%
$76,045 $134
Mar 24, 2019 $0.0000357
+144.52%
$174,511 $111
Mar 23, 2019 $0.0000146
-61.09%
$71,377 $15,091
Mar 22, 2019 $0.0000376
-18.64%
$183,415 $15,362
Mar 21, 2019 $0.0000461
+219.02%
$225,288 $8,569
Mar 20, 2019 $0.0000145
-46.80%
$70,684 $64
Mar 19, 2019 $0.0000272
+38.71%
$132,745 $153
Mar 17, 2019 $0.0000198
-0.98%
$96,437 $3
Mar 16, 2019 $0.00002
+44.62%
$97,411 $3
Mar 15, 2019 $0.0000138
-26.20%
$67,345 $67
Mar 14, 2019 $0.0000187
+7.77%
$91,254 $0
Mar 13, 2019 $0.0000173
+0.13%
$84,659 $0
Mar 9, 2019 $0.0000197
+0.39%
$95,950 $1
Mar 8, 2019 $0.0000196
+132.38%
$95,576 $3
Mar 7, 2019 $0.0000212
+0.80%
$103,490 $33
Mar 6, 2019 $0.000021
+25.60%
$102,650 $34
Mar 5, 2019 $0.0000167
+8.35%
$81,716 $14
Mar 4, 2019 $0.0000155
-16.84%
$75,440 $13
Mar 3, 2019 $0.0000186
+24.17%
$90,708 $88