Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0101
+4.12%
$1.19 million $17,673
Sep 1, 2026 $0.0097
+0.00%
$1.14 million $0
Aug 29, 2026 $0.00984
-0.10%
$1.16 million $779
Aug 28, 2026 $0.00985
-1.50%
$1.16 million $790
Aug 27, 2026 $0.01
+4.93%
$1.18 million $8,391
Aug 26, 2026 $0.00953
+0.42%
$1.12 million $4,814
Aug 25, 2026 $0.00949
+4.52%
$1.12 million $8,012
Aug 24, 2026 $0.00908
+2.37%
$1.07 million $9,855
Aug 23, 2026 $0.00887
+6.35%
$1.05 million $20,805
Aug 22, 2026 $0.00834
+4.12%
$982,960 $9,417
Aug 21, 2026 $0.00801
-9.08%
$944,066 $11,038
Aug 20, 2026 $0.00881
-1.01%
$1.04 million $16,739
Aug 19, 2026 $0.00926
+10.63%
$1.05 million $46,894
Aug 18, 2026 $0.00837
+1.94%
$986,495 $36,890
Aug 17, 2026 $0.00821
-0.59%
$967,747 $17,969
Aug 16, 2026 $0.00828
-8.51%
$973,531 $62,042
Aug 15, 2026 $0.009
+10.02%
$1.07 million $34,194
Aug 14, 2026 $0.00816
-16.74%
$964,102 $249,281
Aug 13, 2026 $0.00998
+2.46%
$1.16 million $351,449
Aug 12, 2026 $0.00974
+1.78%
$1.15 million $3,242
Aug 11, 2026 $0.00957
+0.00%
$1.13 million $244
Aug 10, 2026 $0.00957
+5.63%
$1.13 million $32,025
Aug 9, 2026 $0.00906
-0.98%
$1.07 million $303
Aug 8, 2026 $0.00915
+10.24%
$1.08 million $31,185
Aug 7, 2026 $0.0083
-5.68%
$978,245 $1,104
Aug 6, 2026 $0.0088
-14.31%
$1.04 million $510
Aug 5, 2026 $0.0103
+11.75%
$1.21 million $39,597
Aug 4, 2026 $0.00919
+0.55%
$1.08 million $446
Aug 3, 2026 $0.00914
-3.89%
$1.08 million $28,531
Aug 2, 2026 $0.00951
-6.89%
$1.12 million $43,285
Aug 1, 2026 $0.0102
+7.17%
$1.2 million $2,608
Jul 31, 2026 $0.00953
-2.66%
$1.12 million $1,565
Jul 30, 2026 $0.00979
+5.50%
$1.15 million $1,355
Jul 29, 2026 $0.00928
-15.48%
$1.09 million $6,020
Jul 28, 2026 $0.011
-2.75%
$1.29 million $647
Jul 27, 2026 $0.0113
-2.25%
$1.33 million $762
Jul 26, 2026 $0.0115
-3.51%
$1.36 million $522
Jul 25, 2026 $0.012
-7.21%
$1.41 million $1,309
Jul 24, 2026 $0.0129
+0.42%
$1.52 million $1,070
Jul 23, 2026 $0.0128
+14.28%
$1.51 million $6,002
Jul 22, 2026 $0.0112
+4.07%
$1.32 million $174
Jul 21, 2026 $0.0108
-0.64%
$1.27 million $270
Jul 20, 2026 $0.0109
+1.12%
$1.28 million $624
Jul 19, 2026 $0.0107
-1.38%
$1.27 million $1,028
Jul 18, 2026 $0.0109
-1.80%
$1.28 million $699
Jul 17, 2026 $0.0111
-2.63%
$1.31 million $59
Jul 16, 2026 $0.0114
+3.35%
$1.34 million $301
Jul 15, 2026 $0.011
+2.70%
$1.3 million $1,815
Jul 14, 2026 $0.0107
+4.27%
$1.27 million $423
Jul 13, 2026 $0.0103
+0.98%
$1.21 million $282