AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00948
+0.00%
$ 1.12 million $ 8,577
Yesterday $ 0.00987
-4.91%
$ 1.16 million $ 1,243
Jun 21, 2026 $ 0.0104
+0.97%
$ 1.22 million $ 4,991
Jun 20, 2026 $ 0.0114
+6.77%
$ 1.34 million $ 21,761
Jun 19, 2026 $ 0.0103
+1.79%
$ 1.21 million $ 9,674
Jun 18, 2026 $ 0.00977
-4.87%
$ 1.15 million $ 6,026
Jun 17, 2026 $ 0.0103
+8.79%
$ 1.21 million $ 425
Jun 16, 2026 $ 0.00944
-9.62%
$ 1.11 million $ 22,341
Jun 15, 2026 $ 0.0104
-6.91%
$ 1.23 million $ 89
Jun 14, 2026 $ 0.0112
+5.95%
$ 1.32 million $ 8,729
Jun 13, 2026 $ 0.0106
+2.72%
$ 1.25 million $ 93
Jun 12, 2026 $ 0.0103
-7.95%
$ 1.22 million $ 29,635
Jun 11, 2026 $ 0.0112
+11.89%
$ 1.32 million $ 760
Jun 10, 2026 $ 0.0119
+24.76%
$ 1.4 million $ 795
Jun 9, 2026 $ 0.00953
-7.29%
$ 1.12 million $ 1,066
Jun 8, 2026 $ 0.0103
+1.07%
$ 1.21 million $ 415
Jun 7, 2026 $ 0.0102
+4.41%
$ 1.2 million $ 874
Jun 6, 2026 $ 0.00974
-0.10%
$ 1.15 million $ 3,470
Jun 5, 2026 $ 0.00975
-18.89%
$ 1.15 million $ 62,948
Jun 4, 2026 $ 0.012
+4.52%
$ 1.42 million $ 691
Jun 3, 2026 $ 0.0115
-5.81%
$ 1.36 million $ 468
Jun 2, 2026 $ 0.0122
-7.85%
$ 1.44 million $ 37,805
Jun 1, 2026 $ 0.0132
-1.78%
$ 1.56 million $ 531
May 31, 2026 $ 0.0135
-0.22%
$ 1.59 million $ 2,935
May 30, 2026 $ 0.0135
-1.02%
$ 1.59 million $ 88,379
May 29, 2026 $ 0.0137
+3.96%
$ 1.61 million $ 87,114
May 28, 2026 $ 0.0131
-0.30%
$ 1.55 million $ 388
May 27, 2026 $ 0.0132
-0.23%
$ 1.55 million $ 45
May 26, 2026 $ 0.0132
-0.68%
$ 1.56 million $ 2,395
May 25, 2026 $ 0.0133
-1.19%
$ 1.57 million $ 168,299
May 24, 2026 $ 0.0135
+0.90%
$ 1.59 million $ 125,462
May 23, 2026 $ 0.0133
+9.17%
$ 1.57 million $ 45,645
May 22, 2026 $ 0.0122
-9.82%
$ 1.44 million $ 202,706
May 21, 2026 $ 0.0135
+2.50%
$ 1.6 million $ 710
May 20, 2026 $ 0.0132
+0.92%
$ 1.56 million $ 152,755
May 19, 2026 $ 0.0131
+2.75%
$ 1.54 million $ 335,687
May 18, 2026 $ 0.0127
-2.45%
$ 1.5 million $ 31,434
May 17, 2026 $ 0.0131
-5.70%
$ 1.54 million $ 872
May 16, 2026 $ 0.0139
-6.22%
$ 1.63 million $ 1,477
May 15, 2026 $ 0.0148
+7.41%
$ 1.74 million $ 18,082
May 14, 2026 $ 0.0158
+11.15%
$ 1.87 million $ 53,163
May 13, 2026 $ 0.0143
+3.63%
$ 1.68 million $ 16,296
May 12, 2026 $ 0.0138
-12.36%
$ 1.62 million $ 2,213
May 11, 2026 $ 0.0157
-3.99%
$ 1.85 million $ 1
May 10, 2026 $ 0.0164
-2.49%
$ 1.93 million $ 18,797
May 9, 2026 $ 0.0169
+11.56%
$ 1.99 million $ 45,380
May 8, 2026 $ 0.0134
+2.84%
$ 1.58 million $ 178,744
May 7, 2026 $ 0.013
+0.15%
$ 1.53 million $ 57,012
May 6, 2026 $ 0.013
+9.25%
$ 1.53 million $ 374
May 5, 2026 $ 0.0119
-6.38%
$ 1.4 million $ 841
Download