AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,568
Today, at 8 PM $ 0.0159
-0.19%
$ 1.87 million $ 2,568
Today, at 7 PM $ 0.0159
-0.44%
$ 1.87 million $ 2,154
Today, at 6 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,314
Today, at 5 PM $ 0.0159
-2.39%
$ 1.88 million $ 1,314
Today, at 4 PM $ 0.0163
+0.00%
$ 1.93 million $ 1,155
Today, at 3 PM $ 0.0163
+0.00%
$ 1.93 million $ 1,219
Today, at 2 PM $ 0.0163
+2.32%
$ 1.93 million $ 1,220
Today, at 1 PM $ 0.016
+0.00%
$ 1.88 million $ 1,124
Today, at 12 PM $ 0.016
-0.06%
$ 1.88 million $ 1,291
Today, at 11 AM $ 0.016
+0.00%
$ 1.88 million $ 2,547
Today, at 10 AM $ 0.016
+1.33%
$ 1.88 million $ 2,822
Today, at 9 AM $ 0.0158
+3.55%
$ 1.86 million $ 2,568
Today, at 8 AM $ 0.0152
-3.12%
$ 1.79 million $ 2,349
Today, at 7 AM $ 0.0157
+0.00%
$ 1.85 million $ 2,592
Today, at 6 AM $ 0.0157
-1.81%
$ 1.85 million $ 2,592
Today, at 5 AM $ 0.016
+0.00%
$ 1.89 million $ 2,373
Today, at 4 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Today, at 3 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Today, at 2 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Today, at 1 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Yesterday, at 12 AM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Yesterday, at 11 PM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Yesterday, at 10 PM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Yesterday, at 9 PM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Yesterday, at 8 PM $ 0.016
+0.00%
$ 1.89 million $ 2,741
Yesterday, at 7 PM $ 0.016
-0.62%
$ 1.89 million $ 2,759
Yesterday, at 6 PM $ 0.0161
+0.00%
$ 1.9 million $ 31,892
Yesterday, at 5 PM $ 0.0161
+0.00%
$ 1.9 million $ 34,322
Yesterday, at 4 PM $ 0.0161
-1.23%
$ 1.9 million $ 34,344
Yesterday, at 3 PM $ 0.0163
+1.87%
$ 1.92 million $ 34,316
Yesterday, at 2 PM $ 0.016
+0.00%
$ 1.89 million $ 34,341
Yesterday, at 1 PM $ 0.016
-1.84%
$ 1.89 million $ 34,363
Yesterday, at 12 PM $ 0.0163
+10.06%
$ 1.92 million $ 34,275
Yesterday, at 11 AM $ 0.0148
+5.86%
$ 1.75 million $ 32,891
Yesterday, at 10 AM $ 0.014
+0.00%
$ 1.65 million $ 32,814
Yesterday, at 9 AM $ 0.014
+0.00%
$ 1.65 million $ 32,836
Yesterday, at 8 AM $ 0.014
-4.24%
$ 1.65 million $ 32,840
Yesterday, at 7 AM $ 0.0146
+0.00%
$ 1.72 million $ 32,962
Yesterday, at 6 AM $ 0.0146
+0.00%
$ 1.72 million $ 32,984
Yesterday, at 5 AM $ 0.0146
+0.27%
$ 1.72 million $ 33,255
Yesterday, at 4 AM $ 0.0146
+0.00%
$ 1.72 million $ 32,926
Yesterday, at 3 AM $ 0.0146
+0.00%
$ 1.72 million $ 32,926
Yesterday, at 2 AM $ 0.0146
+0.00%
$ 1.72 million $ 32,926
Yesterday, at 1 AM $ 0.0146
-1.15%
$ 1.72 million $ 32,937
Apr 21, 12 AM $ 0.0147
+0.00%
$ 1.74 million $ 32,911
Apr 20, 11 PM $ 0.0147
+0.00%
$ 1.74 million $ 33,075
Apr 20, 10 PM $ 0.0147
+0.00%
$ 1.74 million $ 33,076
Apr 20, 9 PM $ 0.0147
+0.55%
$ 1.74 million $ 33,148
Apr 20, 8 PM $ 0.0147
-2.85%
$ 1.73 million $ 36,602
Download