AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00785
+0.00%
$925,171 $8,264
Today, at 8 PM $0.00787
-1.00%
$927,514 $8,253
Today, at 7 PM $0.00795
+1.78%
$936,882 $8,136
Today, at 6 PM $0.00781
+0.00%
$920,486 $8,128
Today, at 5 PM $0.00781
-1.99%
$920,486 $8,356
Today, at 4 PM $0.00802
+2.80%
$945,073 $7,792
Today, at 3 PM $0.0077
-1.02%
$907,623 $6,426
Today, at 2 PM $0.00776
+0.00%
$914,631 $7,808
Today, at 1 PM $0.00776
+0.00%
$914,630 $8,117
Today, at 12 PM $0.00776
+1.17%
$914,630 $8,122
Today, at 11 AM $0.00767
+0.39%
$904,090 $8,060
Today, at 10 AM $0.00774
-1.02%
$912,274 $11,778
Today, at 9 AM $0.00782
+2.75%
$921,662 $11,647
Today, at 8 AM $0.00761
-0.26%
$897,011 $12,748
Today, at 7 AM $0.00763
-2.67%
$899,354 $13,512
Today, at 6 AM $0.00784
+3.83%
$924,011 $13,485
Today, at 5 AM $0.00755
-3.21%
$889,961 $13,583
Today, at 4 AM $0.0078
-8.64%
$919,433 $13,609
Today, at 3 AM $0.00854
+0.00%
$1.01 million $12,958
Today, at 2 AM $0.00854
-0.12%
$1.01 million $12,951
Today, at 1 AM $0.00855
+0.00%
$1.01 million $12,382
Today, at 12 AM $0.00855
+6.73%
$1.01 million $12,384
Yesterday, at 11 PM $0.00801
+0.00%
$944,066 $11,038
Yesterday, at 10 PM $0.00801
+0.00%
$944,066 $11,151
Yesterday, at 9 PM $0.00801
+0.00%
$944,066 $11,371
Yesterday, at 8 PM $0.00801
+0.00%
$944,066 $11,371
Yesterday, at 7 PM $0.00801
+0.00%
$944,066 $11,463
Yesterday, at 6 PM $0.00801
+0.25%
$944,066 $11,463
Yesterday, at 5 PM $0.00799
+1.14%
$941,708 $11,256
Yesterday, at 4 PM $0.0079
-0.13%
$931,101 $11,173
Yesterday, at 3 PM $0.00792
-5.49%
$933,458 $10,162
Yesterday, at 2 PM $0.00838
+0.60%
$987,674 $8,660
Yesterday, at 1 PM $0.00833
-1.30%
$981,781 $8,791
Yesterday, at 12 PM $0.00844
-0.35%
$994,746 $12,345
Yesterday, at 11 AM $0.00868
+5.60%
$1.02 million $12,272
Yesterday, at 10 AM $0.00822
+0.00%
$968,816 $8,563
Yesterday, at 9 AM $0.00822
+0.00%
$968,816 $8,563
Yesterday, at 8 AM $0.0083
-2.35%
$978,245 $8,755
Yesterday, at 7 AM $0.0085
-1.85%
$1 million $7,666
Yesterday, at 6 AM $0.00866
+1.29%
$1.02 million $9,141
Yesterday, at 5 AM $0.00855
-1.04%
$1.01 million $12,622
Yesterday, at 4 AM $0.00864
-0.69%
$1.02 million $14,688
Yesterday, at 3 AM $0.0087
+0.12%
$1.03 million $14,672
Yesterday, at 2 AM $0.00869
+0.00%
$1.02 million $14,657
Yesterday, at 1 AM $0.00869
-1.36%
$1.02 million $15,067
Yesterday, at 12 AM $0.00881
+0.00%
$1.04 million $15,106
Aug 20, 11 PM $0.00881
+0.11%
$1.04 million $16,739
Aug 20, 10 PM $0.0088
+1.50%
$1.04 million $17,773
Aug 20, 9 PM $0.00875
+0.00%
$1.03 million $17,610
Aug 20, 8 PM $0.00875
+1.16%
$1.03 million $18,159
Download