AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00953
-2.56%
$1.12 million $99,152
Jun 2026 $0.00978
-27.50%
$1.15 million $237,537
May 2026 $0.0135
+6.56%
$1.59 million $1.53 million
Apr 2026 $0.0134
-14.40%
$1.49 million $457,031
Mar 2026 $0.0156
+70.81%
$1.84 million $123,880
Feb 2026 $0.00915
-42.31%
$1.08 million $90,497
Jan 2026 $0.0145
-13.76%
$1.87 million $572,108
Dec 2025 $0.0172
+176.94%
$1.99 million $153,064
Nov 2025 $0.00612
-8.52%
$730,737 $159,220
Oct 2025 $0.00703
-26.54%
$788,489 $150,561
Sep 2025 $0.00981
-28.39%
$1.13 million $237,308
Aug 2025 $0.0142
-1.46%
$1.62 million $241,654
Jul 2025 $0.0155
-25.36%
$1.71 million $1.45 million
Jun 2025 $0.0225
+12.49%
$2.46 million $908,664
May 2025 $0.0199
-14.47%
$2.36 million $2.98 million
Apr 2025 $0.0233
+3.87%
$2.76 million $2.08 million
Mar 2025 $0.0224
-7.25%
$2.67 million $3.96 million
Feb 2025 $0.0242
-21.00%
$2.87 million $9.3 million
Jan 2025 $0.0362
-27.34%
$3.62 million $12.96 million
Dec 2024 $0.0505
+7.36%
$5.96 million $32.52 million
Nov 2024 $0.0473
+3.81%
$5.62 million $10.23 million
Oct 2024 $0.0493
+12.15%
$5.45 million $7.33 million
Sep 2024 $0.044
-23.10%
$5.26 million $7.19 million
Aug 2024 $0.0572
-12.24%
$6.85 million $12.18 million
Jul 2024 $0.0651
+4.05%
$7.8 million $13.8 million
Jun 2024 $0.0626
-25.89%
$7.61 million $18.79 million
May 2024 $0.0845
-30.55%
$10.27 million $33.92 million
Apr 2024 $0.122
+18.38%
$14.79 million $22.52 million
Mar 2024 $0.103
-0.65%
$12.49 million $34.8 million
Feb 2024 $0.103
-10.75%
$7.23 million $15.74 million
Jan 2024 $0.114
-6.72%
$8.1 million $5.1 million
Dec 2023 $0.122
-19.00%
$8.55 million $15.51 million
Nov 2023 $0.151
+7.29%
$10.55 million $17.81 million
Oct 2023 $0.141
-31.56%
$9.84 million $13.13 million
Sep 2023 $0.206
-3.70%
$102.98 million $12.44 million
Aug 2023 $0.216
+27.43%
$106.94 million $8.64 million
Jul 2023 $0.17
-30.30%
$84.9 million $14.36 million
Jun 2023 $0.243
-8.37%
$121.65 million $25.8 million
May 2023 $0.265
+1,263.14%
$132.71 million $31.26 million
Apr 2023 $0.0194
+23.91%
$9.72 million $1.1 million
Mar 2023 $0.0157
-7.62%
$7.85 million $3.3 million
Download