AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0156
+70.81%
$ 1.84 million $ 123,880
Feb 2026 $ 0.00915
-42.31%
$ 1.08 million $ 90,497
Jan 2026 $ 0.0145
-13.76%
$ 1.87 million $ 572,108
Dec 2025 $ 0.0172
+176.94%
$ 1.99 million $ 153,064
Nov 2025 $ 0.00612
-8.52%
$ 730,737 $ 159,220
Oct 2025 $ 0.00703
-26.54%
$ 788,489 $ 150,561
Sep 2025 $ 0.00981
-28.39%
$ 1.13 million $ 237,308
Aug 2025 $ 0.0142
-1.46%
$ 1.62 million $ 241,654
Jul 2025 $ 0.0155
-25.36%
$ 1.71 million $ 1.45 million
Jun 2025 $ 0.0225
+12.49%
$ 2.46 million $ 908,664
May 2025 $ 0.0199
-14.47%
$ 2.36 million $ 2.98 million
Apr 2025 $ 0.0233
+3.87%
$ 2.76 million $ 2.08 million
Mar 2025 $ 0.0224
-7.25%
$ 2.67 million $ 3.96 million
Feb 2025 $ 0.0242
-21.00%
$ 2.87 million $ 9.3 million
Jan 2025 $ 0.0362
-27.34%
$ 3.62 million $ 12.96 million
Dec 2024 $ 0.0505
+7.36%
$ 5.96 million $ 32.52 million
Nov 2024 $ 0.0473
+3.81%
$ 5.62 million $ 10.23 million
Oct 2024 $ 0.0493
+12.15%
$ 5.45 million $ 7.33 million
Sep 2024 $ 0.044
-23.10%
$ 5.26 million $ 7.19 million
Aug 2024 $ 0.0572
-12.24%
$ 6.85 million $ 12.18 million
Jul 2024 $ 0.0651
+4.05%
$ 7.8 million $ 13.8 million
Jun 2024 $ 0.0626
-25.89%
$ 7.61 million $ 18.79 million
May 2024 $ 0.0845
-30.55%
$ 10.27 million $ 33.92 million
Apr 2024 $ 0.122
+18.38%
$ 14.79 million $ 22.52 million
Mar 2024 $ 0.103
-0.65%
$ 12.49 million $ 34.8 million
Feb 2024 $ 0.103
-10.75%
$ 7.23 million $ 15.74 million
Jan 2024 $ 0.114
-6.72%
$ 8.1 million $ 5.1 million
Dec 2023 $ 0.122
-19.00%
$ 8.55 million $ 15.51 million
Nov 2023 $ 0.151
+7.29%
$ 10.55 million $ 17.81 million
Oct 2023 $ 0.141
-31.56%
$ 9.84 million $ 13.13 million
Sep 2023 $ 0.206
-3.70%
$ 102.98 million $ 12.44 million
Aug 2023 $ 0.216
+27.43%
$ 106.94 million $ 8.64 million
Jul 2023 $ 0.17
-30.30%
$ 84.9 million $ 14.36 million
Jun 2023 $ 0.243
-8.37%
$ 121.65 million $ 25.8 million
May 2023 $ 0.265
+1,263.14%
$ 132.71 million $ 31.26 million
Apr 2023 $ 0.0194
+23.91%
$ 9.72 million $ 1.1 million
Mar 2023 $ 0.0157
-7.62%
$ 7.85 million $ 3.3 million
Download