AREON Historical Data

AREA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0145
+0.00%
$ 1.71 million $ 487
Apr 4, 6 AM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 4, 5 AM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 4, 4 AM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 4, 3 AM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 4, 2 AM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 4, 1 AM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 4, 12 AM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 3, 11 PM $ 0.0145
+0.00%
$ 1.71 million $ 682
Apr 3, 10 PM $ 0.0145
+8.92%
$ 1.71 million $ 682
Apr 3, 9 PM $ 0.0133
+2.45%
$ 1.57 million $ 602
Apr 3, 8 PM $ 0.0132
+1.15%
$ 1.56 million $ 547
Apr 3, 7 PM $ 0.0131
+0.61%
$ 1.54 million $ 510
Apr 3, 6 PM $ 0.013
+0.00%
$ 1.53 million $ 448
Apr 3, 5 PM $ 0.013
+0.08%
$ 1.53 million $ 448
Apr 3, 4 PM $ 0.013
+0.00%
$ 1.53 million $ 628
Apr 3, 3 PM $ 0.013
+0.00%
$ 1.53 million $ 634
Apr 3, 2 PM $ 0.013
+0.00%
$ 1.53 million $ 634
Apr 3, 1 PM $ 0.013
+0.00%
$ 1.53 million $ 634
Apr 3, 12 PM $ 0.013
+0.00%
$ 1.53 million $ 640
Apr 3, 11 AM $ 0.014
+0.00%
$ 1.65 million $ 535
Apr 3, 10 AM $ 0.014
-1.82%
$ 1.65 million $ 535
Apr 3, 9 AM $ 0.0143
+0.00%
$ 1.68 million $ 516
Apr 3, 8 AM $ 0.0143
+3.19%
$ 1.68 million $ 566
Apr 3, 7 AM $ 0.0138
-5.60%
$ 1.63 million $ 564
Apr 3, 6 AM $ 0.0146
+0.00%
$ 1.72 million $ 369
Apr 3, 5 AM $ 0.0146
+0.00%
$ 1.72 million $ 402
Apr 3, 4 AM $ 0.0146
+0.00%
$ 1.72 million $ 402
Apr 3, 3 AM $ 0.0146
+0.00%
$ 1.72 million $ 460
Apr 3, 2 AM $ 0.0146
+0.00%
$ 1.72 million $ 460
Apr 3, 1 AM $ 0.0146
+0.00%
$ 1.72 million $ 460
Apr 3, 12 AM $ 0.0146
+0.00%
$ 1.72 million $ 460
Apr 2, 11 PM $ 0.0146
+0.00%
$ 1.72 million $ 460
Apr 2, 10 PM $ 0.0146
+2.67%
$ 1.72 million $ 460
Apr 2, 9 PM $ 0.0143
-3.85%
$ 1.68 million $ 477
Apr 2, 8 PM $ 0.0148
+0.00%
$ 1.75 million $ 472
Apr 2, 7 PM $ 0.0148
+7.39%
$ 1.75 million $ 472
Apr 2, 6 PM $ 0.0138
+0.00%
$ 1.63 million $ 408
Apr 2, 5 PM $ 0.0138
-1.57%
$ 1.63 million $ 479
Apr 2, 4 PM $ 0.014
+0.00%
$ 1.65 million $ 297
Apr 2, 3 PM $ 0.014
+0.79%
$ 1.65 million $ 297
Apr 2, 2 PM $ 0.0139
+0.00%
$ 1.64 million $ 312
Apr 2, 1 PM $ 0.0139
-0.07%
$ 1.64 million $ 312
Apr 2, 12 PM $ 0.0139
+0.00%
$ 1.64 million $ 533
Apr 2, 11 AM $ 0.0139
-2.25%
$ 1.64 million $ 533
Apr 2, 10 AM $ 0.0142
+0.00%
$ 1.68 million $ 512
Apr 2, 9 AM $ 0.0142
+2.37%
$ 1.68 million $ 512
Apr 2, 8 AM $ 0.0139
+0.00%
$ 1.64 million $ 462
Apr 2, 7 AM $ 0.0139
+0.00%
$ 1.64 million $ 569
Apr 2, 6 AM $ 0.0139
-1.35%
$ 1.64 million $ 583