AREON Historical Data

AREA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0116
+0.09%
$ 1.37 million $ 477
Jun 4, 7 AM $ 0.0116
+0.09%
$ 1.36 million $ 452
Jun 4, 6 AM $ 0.0116
+0.00%
$ 1.36 million $ 448
Jun 4, 5 AM $ 0.0116
+0.00%
$ 1.36 million $ 448
Jun 4, 4 AM $ 0.0116
+0.00%
$ 1.36 million $ 448
Jun 4, 3 AM $ 0.0116
+0.00%
$ 1.36 million $ 448
Jun 4, 2 AM $ 0.0116
+0.00%
$ 1.36 million $ 448
Jun 4, 1 AM $ 0.0116
+0.61%
$ 1.36 million $ 466
Jun 4, 12 AM $ 0.0115
+0.00%
$ 1.36 million $ 461
Jun 3, 11 PM $ 0.0115
-1.79%
$ 1.36 million $ 468
Jun 3, 10 PM $ 0.0117
+2.45%
$ 1.38 million $ 462
Jun 3, 9 PM $ 0.0114
+0.00%
$ 1.35 million $ 371
Jun 3, 8 PM $ 0.0114
-4.03%
$ 1.35 million $ 491
Jun 3, 7 PM $ 0.0119
+0.00%
$ 1.4 million $ 548
Jun 3, 6 PM $ 0.0119
+0.00%
$ 1.4 million $ 548
Jun 3, 5 PM $ 0.0119
+0.00%
$ 1.4 million $ 727
Jun 3, 4 PM $ 0.0119
+0.00%
$ 1.4 million $ 775
Jun 3, 3 PM $ 0.0119
+0.00%
$ 1.4 million $ 1,017
Jun 3, 2 PM $ 0.0119
-2.78%
$ 1.4 million $ 1,068
Jun 3, 1 PM $ 0.0122
+0.00%
$ 1.44 million $ 815
Jun 3, 12 PM $ 0.0122
+0.00%
$ 1.44 million $ 3,001
Jun 3, 11 AM $ 0.0122
+0.00%
$ 1.44 million $ 34,987
Jun 3, 10 AM $ 0.0122
+0.08%
$ 1.44 million $ 37,867
Jun 3, 9 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,836
Jun 3, 8 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,836
Jun 3, 7 AM $ 0.0122
+0.33%
$ 1.44 million $ 37,836
Jun 3, 6 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,830
Jun 3, 5 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,830
Jun 3, 4 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,830
Jun 3, 3 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,830
Jun 3, 2 AM $ 0.0122
-0.08%
$ 1.44 million $ 37,830
Jun 3, 1 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,812
Jun 3, 12 AM $ 0.0122
+0.00%
$ 1.44 million $ 37,812
Jun 2, 11 PM $ 0.0122
+0.00%
$ 1.44 million $ 37,805
Jun 2, 10 PM $ 0.0122
-0.08%
$ 1.44 million $ 37,808
Jun 2, 9 PM $ 0.0122
-0.49%
$ 1.44 million $ 37,799
Jun 2, 8 PM $ 0.0123
-0.81%
$ 1.45 million $ 37,680
Jun 2, 7 PM $ 0.0124
+0.00%
$ 1.46 million $ 37,586
Jun 2, 6 PM $ 0.0124
-1.04%
$ 1.46 million $ 37,638
Jun 2, 5 PM $ 0.0125
-1.73%
$ 1.47 million $ 37,554
Jun 2, 4 PM $ 0.0127
-1.24%
$ 1.5 million $ 37,509
Jun 2, 3 PM $ 0.0129
-0.77%
$ 1.52 million $ 37,305
Jun 2, 2 PM $ 0.013
-1.52%
$ 1.53 million $ 37,254
Jun 2, 1 PM $ 0.0132
-0.60%
$ 1.55 million $ 37,253
Jun 2, 12 PM $ 0.0133
+0.91%
$ 1.56 million $ 36,349
Jun 2, 11 AM $ 0.0131
+0.23%
$ 1.55 million $ 3,124
Jun 2, 10 AM $ 0.0131
-0.98%
$ 1.55 million $ 201
Jun 2, 9 AM $ 0.0132
+0.00%
$ 1.56 million $ 195
Jun 2, 8 AM $ 0.0132
+0.00%
$ 1.56 million $ 219
Jun 2, 7 AM $ 0.0132
+0.00%
$ 1.56 million $ 219