Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.00855
+0.83%
$1.01 million $2,731
Oct 4, 6 AM $0.00848
-0.70%
$999,460 $2,709
Oct 4, 5 AM $0.00854
+0.00%
$1.01 million $2,705
Oct 4, 4 AM $0.00854
+0.00%
$1.01 million $2,705
Oct 4, 3 AM $0.00854
+0.00%
$1.01 million $2,705
Oct 4, 2 AM $0.00854
+0.00%
$1.01 million $2,705
Oct 4, 1 AM $0.00854
+0.00%
$1.01 million $2,705
Oct 4, 12 AM $0.00854
+0.00%
$1.01 million $2,705
Oct 3, 11 PM $0.00854
+0.00%
$1.01 million $2,705
Oct 3, 10 PM $0.00854
+0.00%
$1.01 million $2,705
Oct 3, 9 PM $0.00854
+1.43%
$1.01 million $2,705
Oct 3, 8 PM $0.00842
-1.86%
$992,388 $3,648
Oct 3, 7 PM $0.00858
+1.18%
$1.01 million $3,309
Oct 3, 6 PM $0.00848
+0.00%
$999,460 $3,510
Oct 3, 5 PM $0.00848
-1.62%
$999,460 $3,510
Oct 3, 4 PM $0.00862
-0.69%
$1.02 million $3,365
Oct 3, 3 PM $0.00868
+2.12%
$1.02 million $3,405
Oct 3, 2 PM $0.0085
+0.00%
$1 million $1,281
Oct 3, 1 PM $0.0085
+0.71%
$1 million $1,281
Oct 3, 12 PM $0.00844
+0.00%
$994,746 $1,295
Oct 3, 11 AM $0.00844
-0.47%
$994,746 $1,295
Oct 3, 10 AM $0.00848
+0.00%
$999,460 $1,270
Oct 3, 9 AM $0.00848
+0.47%
$999,460 $1,270
Oct 3, 8 AM $0.00844
+0.00%
$994,746 $1,241
Oct 3, 7 AM $0.00844
+0.00%
$994,746 $1,252
Oct 3, 6 AM $0.00844
+0.00%
$994,746 $1,252
Oct 3, 5 AM $0.00844
+0.00%
$994,746 $1,252
Oct 3, 4 AM $0.00844
+0.00%
$994,746 $1,260
Oct 3, 3 AM $0.00844
+0.00%
$994,746 $1,260
Oct 3, 2 AM $0.00844
+0.00%
$994,746 $1,260
Oct 3, 1 AM $0.00844
+0.00%
$994,746 $1,260
Oct 3, 12 AM $0.00844
+0.00%
$994,746 $1,260
Oct 2, 11 PM $0.00844
+0.00%
$994,746 $1,260
Oct 2, 10 PM $0.00844
+0.00%
$994,746 $1,260
Oct 2, 9 PM $0.00844
+0.48%
$994,746 $1,260
Oct 2, 8 PM $0.0084
+0.00%
$990,031 $312
Oct 2, 7 PM $0.0084
+0.60%
$990,031 $312
Oct 2, 6 PM $0.00835
+0.00%
$984,138 $113
Oct 2, 5 PM $0.00835
+0.00%
$984,138 $113
Oct 2, 4 PM $0.00835
-0.71%
$984,138 $138
Oct 2, 3 PM $0.00841
+0.00%
$991,210 $104
Oct 2, 2 PM $0.00841
+0.00%
$991,210 $137
Oct 2, 1 PM $0.00841
+0.00%
$991,210 $158
Oct 2, 12 PM $0.00841
+0.00%
$991,210 $357
Oct 2, 11 AM $0.00841
+0.00%
$991,210 $357
Oct 2, 10 AM $0.00841
+0.00%
$991,210 $357
Oct 2, 9 AM $0.00841
+0.00%
$991,210 $453
Oct 2, 8 AM $0.00841
+0.00%
$991,210 $453
Oct 2, 7 AM $0.00841
+0.00%
$991,210 $442
Oct 2, 6 AM $0.00841
+0.00%
$991,210 $447