AREON Historical Data

AREA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0273
-3.95%
$ 3.25 million $ 454,467
Feb 6, 2025 $ 0.0284
-8.45%
$ 3.38 million $ 333,058
Feb 5, 2025 $ 0.0311
+2.15%
$ 3.7 million $ 325,090
Feb 4, 2025 $ 0.0302
-10.83%
$ 3.6 million $ 304,698
Feb 3, 2025 $ 0.0339
+14.86%
$ 4.04 million $ 395,224
Feb 2, 2025 $ 0.0295
-4.09%
$ 3.51 million $ 724,348
Feb 1, 2025 $ 0.0308
+0.75%
$ 3.67 million $ 270,058
Jan 31, 2025 $ 0.0304
-7.61%
$ 3.62 million $ 261,634
Jan 30, 2025 $ 0.0362
+10.13%
$ 4.31 million $ 340,629
Jan 29, 2025 $ 0.0329
+0.69%
$ 3.91 million $ 292,240
Jan 28, 2025 $ 0.0327
+1.13%
$ 3.89 million $ 300,599
Jan 27, 2025 $ 0.0323
-4.27%
$ 3.84 million $ 389,763
Jan 26, 2025 $ 0.0338
+0.05%
$ 4.02 million $ 286,406
Jan 25, 2025 $ 0.0337
-10.70%
$ 4.01 million $ 464,000
Jan 24, 2025 $ 0.0378
+5.14%
$ 4.49 million $ 397,243
Jan 23, 2025 $ 0.0359
-11.05%
$ 4.27 million $ 382,800
Jan 22, 2025 $ 0.0404
+15.11%
$ 4.81 million $ 286,868
Jan 21, 2025 $ 0.0348
+4.48%
$ 4.14 million $ 389,358
Jan 20, 2025 $ 0.0333
-9.53%
$ 3.96 million $ 299,895
Jan 19, 2025 $ 0.0368
-5.11%
$ 4.38 million $ 664,201
Jan 18, 2025 $ 0.0388
-9.17%
$ 4.62 million $ 366,048
Jan 17, 2025 $ 0.0427
+5.43%
$ 5.08 million $ 1.08 million
Jan 16, 2025 $ 0.0405
+1.24%
$ 4.82 million $ 358,451
Jan 15, 2025 $ 0.04
-5.18%
$ 4.76 million $ 377,494
Jan 14, 2025 $ 0.0421
+10.38%
$ 5.01 million $ 362,274
Jan 13, 2025 $ 0.0381
-8.74%
$ 4.54 million $ 190,409
Jan 12, 2025 $ 0.0418
-4.20%
$ 4.97 million $ 389,048
Jan 11, 2025 $ 0.0436
-4.00%
$ 5.19 million $ 392,314
Jan 10, 2025 $ 0.0454
+10.75%
$ 5.4 million $ 443,499
Jan 9, 2025 $ 0.041
-8.12%
$ 4.88 million $ 409,942
Jan 8, 2025 $ 0.0447
-0.67%
$ 5.31 million $ 437,786
Jan 7, 2025 $ 0.045
-6.28%
$ 5.35 million $ 439,090
Jan 6, 2025 $ 0.048
+0.97%
$ 5.71 million $ 372,365
Jan 5, 2025 $ 0.0475
-2.35%
$ 5.65 million $ 912,287
Jan 4, 2025 $ 0.0486
-7.23%
$ 5.79 million $ 497,898
Jan 3, 2025 $ 0.0524
+3.91%
$ 6.24 million $ 408,105
Jan 2, 2025 $ 0.0505
+0.11%
$ 6 million $ 540,545
Jan 1, 2025 $ 0.0504
+1.08%
$ 6 million $ 489,457
Dec 31, 2024 $ 0.0499
-1.17%
$ 5.96 million $ 435,612
Dec 30, 2024 $ 0.0505
-7.70%
$ 6.03 million $ 577,091
Dec 29, 2024 $ 0.0547
-0.03%
$ 6.53 million $ 534,787
Dec 28, 2024 $ 0.0547
+4.18%
$ 6.53 million $ 594,699
Dec 27, 2024 $ 0.0525
-5.35%
$ 6.27 million $ 622,265
Dec 26, 2024 $ 0.0555
-1.76%
$ 6.63 million $ 489,275
Dec 25, 2024 $ 0.0565
-0.60%
$ 6.75 million $ 771,311
Dec 24, 2024 $ 0.0568
+10.96%
$ 6.79 million $ 965,974
Dec 23, 2024 $ 0.0512
+10.72%
$ 6.12 million $ 518,662
Dec 22, 2024 $ 0.0462
-0.88%
$ 5.52 million $ 641,836
Dec 21, 2024 $ 0.0467
-0.77%
$ 5.57 million $ 498,297
Dec 20, 2024 $ 0.047
-0.50%
$ 5.62 million $ 425,398