AREON Historical Data

AREA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0139
+0.00%
$ 1.64 million $ 569
Apr 2, 6 AM $ 0.0139
-1.35%
$ 1.64 million $ 583
Apr 2, 5 AM $ 0.0141
+0.00%
$ 1.66 million $ 601
Apr 2, 4 AM $ 0.0141
-2.56%
$ 1.66 million $ 627
Apr 2, 3 AM $ 0.0145
+0.00%
$ 1.71 million $ 569
Apr 2, 2 AM $ 0.0145
+0.00%
$ 1.71 million $ 569
Apr 2, 1 AM $ 0.0145
+0.00%
$ 1.71 million $ 569
Apr 2, 12 AM $ 0.0145
+0.00%
$ 1.71 million $ 673
Apr 1, 11 PM $ 0.0145
+0.00%
$ 1.71 million $ 673
Apr 1, 10 PM $ 0.0145
-1.09%
$ 1.71 million $ 673
Apr 1, 9 PM $ 0.0146
+3.25%
$ 1.72 million $ 688
Apr 1, 8 PM $ 0.0142
+0.00%
$ 1.67 million $ 677
Apr 1, 7 PM $ 0.0142
+0.00%
$ 1.67 million $ 677
Apr 1, 6 PM $ 0.0142
+0.50%
$ 1.67 million $ 893
Apr 1, 5 PM $ 0.0141
+0.00%
$ 1.66 million $ 822
Apr 1, 4 PM $ 0.0141
+0.00%
$ 1.66 million $ 876
Apr 1, 3 PM $ 0.0141
+0.00%
$ 1.66 million $ 876
Apr 1, 2 PM $ 0.0141
+0.00%
$ 1.66 million $ 975
Apr 1, 1 PM $ 0.0141
-6.00%
$ 1.66 million $ 989
Apr 1, 12 PM $ 0.015
+0.00%
$ 1.77 million $ 762
Apr 1, 11 AM $ 0.015
+0.00%
$ 1.77 million $ 762
Apr 1, 10 AM $ 0.015
+0.00%
$ 1.77 million $ 761
Apr 1, 9 AM $ 0.015
+0.00%
$ 1.77 million $ 771
Apr 1, 8 AM $ 0.015
+6.08%
$ 1.77 million $ 771
Apr 1, 7 AM $ 0.0141
-1.46%
$ 1.67 million $ 665
Apr 1, 6 AM $ 0.0143
+1.63%
$ 1.69 million $ 658
Apr 1, 5 AM $ 0.0141
+0.07%
$ 1.66 million $ 606
Apr 1, 4 AM $ 0.0141
+0.00%
$ 1.66 million $ 581
Apr 1, 3 AM $ 0.0141
+0.00%
$ 1.66 million $ 587
Apr 1, 2 AM $ 0.0141
+0.00%
$ 1.66 million $ 587
Apr 1, 1 AM $ 0.0156
+0.00%
$ 1.84 million $ 483
Apr 1, 12 AM $ 0.0156
+0.00%
$ 1.84 million $ 483
Mar 31, 11 PM $ 0.0156
+0.00%
$ 1.84 million $ 483
Mar 31, 10 PM $ 0.0156
+0.45%
$ 1.84 million $ 483
Mar 31, 9 PM $ 0.0156
+0.06%
$ 1.83 million $ 446
Mar 31, 8 PM $ 0.0155
+0.00%
$ 1.83 million $ 441
Mar 31, 7 PM $ 0.0155
+0.00%
$ 1.83 million $ 441
Mar 31, 6 PM $ 0.0155
+0.00%
$ 1.83 million $ 284
Mar 31, 5 PM $ 0.0155
+3.67%
$ 1.83 million $ 325
Mar 31, 4 PM $ 0.015
+0.00%
$ 1.77 million $ 271
Mar 31, 3 PM $ 0.015
-0.99%
$ 1.77 million $ 299
Mar 31, 2 PM $ 0.0151
-0.33%
$ 1.79 million $ 214
Mar 31, 1 PM $ 0.0152
+0.00%
$ 1.79 million $ 234
Mar 31, 12 PM $ 0.0152
+0.00%
$ 1.79 million $ 235
Mar 31, 11 AM $ 0.0152
-0.78%
$ 1.79 million $ 235
Mar 31, 10 AM $ 0.0153
-1.42%
$ 1.81 million $ 4,098
Mar 31, 9 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,088
Mar 31, 8 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,088
Mar 31, 7 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,144
Mar 31, 6 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,144