Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.00841
+0.96%
$991,210 $447
Oct 2, 4 AM $0.00833
+0.00%
$981,781 $447
Oct 2, 3 AM $0.00833
+0.00%
$981,781 $447
Oct 2, 2 AM $0.00833
+0.00%
$981,781 $447
Oct 2, 1 AM $0.00833
+0.00%
$981,781 $447
Oct 2, 12 AM $0.00833
+0.00%
$981,781 $447
Oct 1, 11 PM $0.00833
+0.00%
$981,781 $447
Oct 1, 10 PM $0.00833
+0.00%
$981,781 $447
Oct 1, 9 PM $0.00833
+0.00%
$981,781 $546
Oct 1, 8 PM $0.00833
+0.00%
$981,781 $546
Oct 1, 7 PM $0.00833
-0.95%
$981,781 $556
Oct 1, 6 PM $0.00833
+0.00%
$981,781 $547
Oct 1, 5 PM $0.00833
-0.12%
$981,781 $595
Oct 1, 4 PM $0.00834
+0.00%
$982,960 $569
Oct 1, 3 PM $0.00834
-0.24%
$982,960 $634
Oct 1, 2 PM $0.00836
-0.12%
$985,317 $627
Oct 1, 1 PM $0.00837
-1.53%
$986,495 $606
Oct 1, 12 PM $0.0085
+0.00%
$1 million $1,428
Oct 1, 11 AM $0.0085
+0.00%
$1 million $1,428
Oct 1, 10 AM $0.0085
+0.12%
$1 million $1,481
Oct 1, 9 AM $0.00849
+0.00%
$1 million $7,192
Oct 1, 8 AM $0.00849
+0.00%
$1 million $7,192
Oct 1, 7 AM $0.00849
+0.00%
$1 million $7,846
Oct 1, 6 AM $0.00849
+0.00%
$1 million $7,841
Oct 1, 5 AM $0.00849
+0.83%
$1 million $7,841
Oct 1, 4 AM $0.00842
+0.00%
$992,388 $7,997
Oct 1, 3 AM $0.00842
+0.00%
$992,388 $7,997
Oct 1, 2 AM $0.00842
+0.00%
$992,388 $8,019
Oct 1, 1 AM $0.00842
+0.00%
$992,388 $8,019
Oct 1, 12 AM $0.00842
+0.00%
$992,388 $8,019
Sep 30, 11 PM $0.00842
+0.00%
$992,388 $8,019
Sep 30, 10 PM $0.00842
-0.94%
$992,388 $8,061
Sep 30, 9 PM $0.0085
+0.00%
$1 million $7,962
Sep 30, 8 PM $0.0085
-0.12%
$1 million $8,027
Sep 30, 7 PM $0.00851
+0.00%
$1 million $9,091
Sep 30, 6 PM $0.00851
+0.12%
$1 million $10,793
Sep 30, 5 PM $0.0085
+0.00%
$1 million $10,939
Sep 30, 4 PM $0.0085
+0.83%
$1 million $10,940
Sep 30, 3 PM $0.00843
+0.00%
$993,567 $10,885
Sep 30, 2 PM $0.00843
+0.00%
$993,567 $10,876
Sep 30, 1 PM $0.00843
-0.47%
$993,567 $10,937
Sep 30, 12 PM $0.00847
+0.00%
$998,282 $9,897
Sep 30, 11 AM $0.00847
-1.51%
$998,282 $9,897
Sep 30, 10 AM $0.0086
+3.37%
$1.01 million $9,871
Sep 30, 9 AM $0.00832
+0.00%
$980,602 $4,073
Sep 30, 8 AM $0.00832
+2.21%
$980,602 $4,073
Sep 30, 7 AM $0.00814
+0.00%
$959,387 $3,429
Sep 30, 6 AM $0.00814
+0.00%
$959,387 $3,439
Sep 30, 5 AM $0.00814
-0.97%
$959,387 $3,439
Sep 30, 4 AM $0.00822
+0.00%
$968,816 $3,276