AREON Historical Data

AREA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0132
+0.00%
$ 1.56 million $ 219
Jun 2, 7 AM $ 0.0132
+0.00%
$ 1.56 million $ 219
Jun 2, 6 AM $ 0.0132
+0.00%
$ 1.56 million $ 219
Jun 2, 5 AM $ 0.0132
+0.00%
$ 1.56 million $ 219
Jun 2, 4 AM $ 0.0132
+0.00%
$ 1.56 million $ 219
Jun 2, 3 AM $ 0.0132
+0.00%
$ 1.56 million $ 328
Jun 2, 2 AM $ 0.0132
+0.00%
$ 1.56 million $ 328
Jun 2, 1 AM $ 0.0132
+0.00%
$ 1.56 million $ 351
Jun 2, 12 AM $ 0.0132
+0.00%
$ 1.56 million $ 369
Jun 1, 11 PM $ 0.0132
-0.90%
$ 1.56 million $ 531
Jun 1, 10 PM $ 0.0134
+0.00%
$ 1.58 million $ 528
Jun 1, 9 PM $ 0.0134
+0.00%
$ 1.58 million $ 528
Jun 1, 8 PM $ 0.0134
+0.00%
$ 1.58 million $ 2,419
Jun 1, 7 PM $ 0.0134
+0.07%
$ 1.58 million $ 2,419
Jun 1, 6 PM $ 0.0134
-0.37%
$ 1.57 million $ 2,367
Jun 1, 5 PM $ 0.0134
+0.00%
$ 1.58 million $ 2,272
Jun 1, 4 PM $ 0.0134
+0.60%
$ 1.58 million $ 2,272
Jun 1, 3 PM $ 0.0133
+0.00%
$ 1.57 million $ 2,320
Jun 1, 2 PM $ 0.0133
-1.19%
$ 1.57 million $ 2,320
Jun 1, 1 PM $ 0.0135
+0.00%
$ 1.59 million $ 2,317
Jun 1, 12 PM $ 0.0135
+0.00%
$ 1.59 million $ 2,361
Jun 1, 11 AM $ 0.0135
+0.00%
$ 1.59 million $ 2,361
Jun 1, 10 AM $ 0.0135
+0.00%
$ 1.59 million $ 2,405
Jun 1, 9 AM $ 0.0135
-0.30%
$ 1.59 million $ 2,701
Jun 1, 8 AM $ 0.0135
+0.00%
$ 1.59 million $ 2,678
Jun 1, 7 AM $ 0.0135
+0.00%
$ 1.59 million $ 2,737
Jun 1, 6 AM $ 0.0135
+0.00%
$ 1.59 million $ 3,192
Jun 1, 5 AM $ 0.0135
+0.00%
$ 1.59 million $ 3,229
Jun 1, 4 AM $ 0.0135
+0.89%
$ 1.59 million $ 3,229
Jun 1, 3 AM $ 0.0134
+0.00%
$ 1.58 million $ 3,119
Jun 1, 2 AM $ 0.0134
-0.67%
$ 1.58 million $ 3,119
Jun 1, 1 AM $ 0.0135
+0.67%
$ 1.59 million $ 3,096
Jun 1, 12 AM $ 0.0134
-0.59%
$ 1.58 million $ 3,096
May 31, 11 PM $ 0.0135
+0.00%
$ 1.59 million $ 2,935
May 31, 10 PM $ 0.0135
+0.00%
$ 1.59 million $ 3,206
May 31, 9 PM $ 0.0135
-1.68%
$ 1.59 million $ 24,534
May 31, 8 PM $ 0.0137
+0.73%
$ 1.62 million $ 22,768
May 31, 7 PM $ 0.0136
+0.00%
$ 1.61 million $ 22,649
May 31, 6 PM $ 0.0136
+0.00%
$ 1.61 million $ 22,670
May 31, 5 PM $ 0.0136
+0.00%
$ 1.61 million $ 22,670
May 31, 4 PM $ 0.0136
+0.37%
$ 1.61 million $ 22,670
May 31, 3 PM $ 0.0136
+0.00%
$ 1.6 million $ 22,580
May 31, 2 PM $ 0.0136
+0.00%
$ 1.6 million $ 22,765
May 31, 1 PM $ 0.0136
+1.19%
$ 1.6 million $ 23,137
May 31, 12 PM $ 0.0134
+0.00%
$ 1.58 million $ 23,131
May 31, 11 AM $ 0.0134
-0.30%
$ 1.58 million $ 23,131
May 31, 10 AM $ 0.0134
+0.30%
$ 1.59 million $ 23,087
May 31, 9 AM $ 0.0134
+0.00%
$ 1.58 million $ 22,791
May 31, 8 AM $ 0.0134
+0.60%
$ 1.58 million $ 22,808
May 31, 7 AM $ 0.0133
-1.91%
$ 1.57 million $ 22,748