AREON Historical Data

AREA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.059
+1.21%
$ 7.05 million $ 140,309
Oct 18, 2024 $ 0.0583
+2.71%
$ 6.97 million $ 461,336
Oct 17, 2024 $ 0.0568
+3.57%
$ 6.78 million $ 156,365
Oct 16, 2024 $ 0.0548
-12.15%
$ 6.55 million $ 424,221
Oct 15, 2024 $ 0.0628
+41.99%
$ 7.5 million $ 242,943
Oct 14, 2024 $ 0.0442
+0.38%
$ 5.28 million $ 255,152
Oct 13, 2024 $ 0.0441
-1.27%
$ 5.26 million $ 257,139
Oct 12, 2024 $ 0.0446
+3.07%
$ 5.33 million $ 217,966
Oct 11, 2024 $ 0.0433
-0.37%
$ 5.17 million $ 279,516
Oct 10, 2024 $ 0.0435
-3.58%
$ 5.19 million $ 274,742
Oct 9, 2024 $ 0.0449
-3.06%
$ 5.37 million $ 239,437
Oct 8, 2024 $ 0.0463
-1.79%
$ 5.53 million $ 332,788
Oct 7, 2024 $ 0.0472
+5.45%
$ 5.64 million $ 277,552
Oct 6, 2024 $ 0.0448
-2.32%
$ 5.35 million $ 173,209
Oct 5, 2024 $ 0.0459
+6.32%
$ 5.48 million $ 228,504
Oct 4, 2024 $ 0.0431
+5.67%
$ 5.15 million $ 180,525
Oct 3, 2024 $ 0.0408
-4.41%
$ 4.88 million $ 165,726
Oct 2, 2024 $ 0.0427
-2.08%
$ 5.1 million $ 156,292
Oct 1, 2024 $ 0.0436
-0.88%
$ 5.21 million $ 107,727
Sep 30, 2024 $ 0.044
-6.79%
$ 5.26 million $ 220,516
Sep 29, 2024 $ 0.0472
-0.26%
$ 5.65 million $ 212,861
Sep 28, 2024 $ 0.0473
+0.74%
$ 5.66 million $ 206,244
Sep 27, 2024 $ 0.0469
-2.07%
$ 5.62 million $ 269,525
Sep 26, 2024 $ 0.0479
-1.17%
$ 5.74 million $ 184,651
Sep 25, 2024 $ 0.0485
-1.49%
$ 5.81 million $ 245,697
Sep 24, 2024 $ 0.0492
+3.28%
$ 5.9 million $ 167,448
Sep 23, 2024 $ 0.0477
+0.42%
$ 5.71 million $ 251,874
Sep 22, 2024 $ 0.0475
+1.03%
$ 5.68 million $ 241,542
Sep 21, 2024 $ 0.047
-2.90%
$ 5.63 million $ 284,100
Sep 20, 2024 $ 0.0484
-4.30%
$ 5.8 million $ 217,450
Sep 19, 2024 $ 0.0506
+0.81%
$ 6.06 million $ 223,280
Sep 18, 2024 $ 0.0502
+4.05%
$ 6.01 million $ 253,854
Sep 17, 2024 $ 0.0482
-7.13%
$ 5.78 million $ 218,503
Sep 16, 2024 $ 0.0519
-2.06%
$ 6.22 million $ 167,419
Sep 15, 2024 $ 0.053
-0.59%
$ 6.35 million $ 182,326
Sep 14, 2024 $ 0.0533
+1.49%
$ 6.39 million $ 191,743
Sep 13, 2024 $ 0.0525
-1.19%
$ 6.29 million $ 210,720
Sep 12, 2024 $ 0.0531
+1.56%
$ 6.36 million $ 155,184
Sep 11, 2024 $ 0.0523
-3.02%
$ 6.26 million $ 159,982
Sep 10, 2024 $ 0.0539
-0.47%
$ 6.46 million $ 197,594
Sep 9, 2024 $ 0.0542
-0.27%
$ 6.49 million $ 138,225
Sep 8, 2024 $ 0.0543
+0.84%
$ 6.5 million $ 151,974
Sep 7, 2024 $ 0.0538
-0.21%
$ 6.45 million $ 175,288
Sep 6, 2024 $ 0.054
-0.19%
$ 6.46 million $ 308,173
Sep 5, 2024 $ 0.0541
+0.35%
$ 6.48 million $ 338,242
Sep 4, 2024 $ 0.0539
-3.48%
$ 6.45 million $ 488,768
Sep 3, 2024 $ 0.0558
-0.63%
$ 6.69 million $ 359,365
Sep 2, 2024 $ 0.0562
-0.65%
$ 6.73 million $ 316,389
Sep 1, 2024 $ 0.0566
-1.02%
$ 6.78 million $ 451,553
Aug 31, 2024 $ 0.0572
+2.42%
$ 6.85 million $ 343,941