AREON Historical Data

AREA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,144
Mar 31, 6 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,144
Mar 31, 5 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,136
Mar 31, 4 AM $ 0.0155
-0.06%
$ 1.83 million $ 4,136
Mar 31, 3 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,130
Mar 31, 2 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,130
Mar 31, 1 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,130
Mar 31, 12 AM $ 0.0155
+0.00%
$ 1.83 million $ 4,130
Mar 30, 11 PM $ 0.0155
+0.00%
$ 1.83 million $ 4,130
Mar 30, 10 PM $ 0.0164
+4.00%
$ 1.93 million $ 4,128
Mar 30, 9 PM $ 0.0158
+0.00%
$ 1.86 million $ 4,127
Mar 30, 8 PM $ 0.0158
+0.00%
$ 1.86 million $ 4,144
Mar 30, 7 PM $ 0.0158
+2.14%
$ 1.86 million $ 4,144
Mar 30, 6 PM $ 0.0154
-2.16%
$ 1.82 million $ 4,114
Mar 30, 5 PM $ 0.0158
+0.00%
$ 1.86 million $ 4,077
Mar 30, 4 PM $ 0.0158
-7.13%
$ 1.86 million $ 4,134
Mar 30, 3 PM $ 0.017
+8.37%
$ 2 million $ 4,106
Mar 30, 2 PM $ 0.0157
-1.69%
$ 1.85 million $ 4,088
Mar 30, 1 PM $ 0.0159
+0.00%
$ 1.88 million $ 4,087
Mar 30, 12 PM $ 0.0159
+0.00%
$ 1.88 million $ 4,190
Mar 30, 11 AM $ 0.0159
+9.33%
$ 1.88 million $ 4,190
Mar 30, 10 AM $ 0.0146
+0.00%
$ 1.72 million $ 317
Mar 30, 9 AM $ 0.0146
+0.00%
$ 1.72 million $ 359
Mar 30, 8 AM $ 0.0146
+0.76%
$ 1.72 million $ 359
Mar 30, 7 AM $ 0.0147
+0.00%
$ 1.73 million $ 320
Mar 30, 6 AM $ 0.0147
+0.00%
$ 1.73 million $ 320
Mar 30, 5 AM $ 0.0147
+0.00%
$ 1.73 million $ 320
Mar 30, 4 AM $ 0.0147
+0.00%
$ 1.73 million $ 351
Mar 30, 3 AM $ 0.0147
+0.00%
$ 1.73 million $ 351
Mar 30, 2 AM $ 0.0147
+0.00%
$ 1.73 million $ 364
Mar 30, 1 AM $ 0.0147
+0.00%
$ 1.73 million $ 364
Mar 30, 12 AM $ 0.0147
+0.00%
$ 1.73 million $ 364
Mar 29, 11 PM $ 0.0147
+0.00%
$ 1.73 million $ 373
Mar 29, 10 PM $ 0.0147
+0.00%
$ 1.73 million $ 406
Mar 29, 9 PM $ 0.0147
-1.80%
$ 1.73 million $ 406
Mar 29, 8 PM $ 0.015
+0.00%
$ 1.77 million $ 414
Mar 29, 6 PM $ 0.0141
-1.81%
$ 1.66 million $ 385
Mar 29, 5 PM $ 0.0144
+2.41%
$ 1.69 million $ 1,389
Mar 29, 4 PM $ 0.014
-0.04%
$ 1.65 million $ 2,857
Mar 29, 3 PM $ 0.015
+0.00%
$ 1.77 million $ 5,459
Mar 29, 2 PM $ 0.015
+3.09%
$ 1.77 million $ 8,105
Mar 29, 1 PM $ 0.0145
-3.00%
$ 1.71 million $ 8,410
Mar 29, 12 PM $ 0.015
+0.00%
$ 1.77 million $ 8,354
Mar 29, 11 AM $ 0.015
+0.00%
$ 1.77 million $ 8,538
Mar 29, 10 AM $ 0.015
+2.67%
$ 1.77 million $ 9,964
Mar 29, 9 AM $ 0.0146
+0.00%
$ 1.72 million $ 9,931
Mar 29, 8 AM $ 0.0146
+0.48%
$ 1.72 million $ 9,931
Mar 29, 7 AM $ 0.0145
+0.00%
$ 1.71 million $ 9,987
Mar 29, 6 AM $ 0.0145
+0.00%
$ 1.71 million $ 10,053
Mar 29, 5 AM $ 0.0145
+2.21%
$ 1.71 million $ 10,053