AREON Historical Data

AREA Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0136
+0.74%
$ 1.6 million $ 22,313
May 31, 5 AM $ 0.0135
+0.00%
$ 1.59 million $ 22,346
May 31, 4 AM $ 0.0135
+0.00%
$ 1.59 million $ 22,346
May 31, 3 AM $ 0.0135
+0.00%
$ 1.59 million $ 22,346
May 31, 2 AM $ 0.0135
+0.00%
$ 1.59 million $ 22,810
May 31, 1 AM $ 0.0135
-0.22%
$ 1.59 million $ 22,810
May 31, 12 AM $ 0.0135
+0.00%
$ 1.59 million $ 22,792
May 30, 11 PM $ 0.0135
-1.67%
$ 1.59 million $ 88,379
May 30, 10 PM $ 0.0137
+2.61%
$ 1.62 million $ 126,878
May 30, 9 PM $ 0.0134
+0.00%
$ 1.58 million $ 105,557
May 30, 8 PM $ 0.0134
-2.83%
$ 1.58 million $ 137,397
May 30, 7 PM $ 0.0138
+2.30%
$ 1.63 million $ 153,441
May 30, 6 PM $ 0.0135
+0.00%
$ 1.59 million $ 153,421
May 30, 5 PM $ 0.0135
+0.00%
$ 1.59 million $ 153,421
May 30, 4 PM $ 0.0135
+0.00%
$ 1.59 million $ 153,421
May 30, 3 PM $ 0.0135
+0.00%
$ 1.59 million $ 153,649
May 30, 2 PM $ 0.0135
+2.82%
$ 1.59 million $ 153,464
May 30, 1 PM $ 0.0131
-0.61%
$ 1.55 million $ 153,092
May 30, 12 PM $ 0.0132
+0.00%
$ 1.55 million $ 153,053
May 30, 11 AM $ 0.0132
+0.00%
$ 1.55 million $ 153,053
May 30, 10 AM $ 0.0132
+0.00%
$ 1.55 million $ 153,208
May 30, 9 AM $ 0.0132
+0.61%
$ 1.55 million $ 153,208
May 30, 8 AM $ 0.0131
+0.00%
$ 1.55 million $ 153,211
May 30, 7 AM $ 0.0131
+0.00%
$ 1.55 million $ 153,218
May 30, 6 AM $ 0.0131
-1.21%
$ 1.55 million $ 153,198
May 30, 5 AM $ 0.0133
+0.00%
$ 1.56 million $ 153,129
May 30, 4 AM $ 0.0133
+0.00%
$ 1.56 million $ 153,165
May 30, 3 AM $ 0.0133
+0.68%
$ 1.56 million $ 153,165
May 30, 2 AM $ 0.0132
+0.00%
$ 1.55 million $ 152,701
May 30, 1 AM $ 0.0132
+0.00%
$ 1.55 million $ 152,701
May 30, 12 AM $ 0.0132
-3.51%
$ 1.55 million $ 152,701
May 29, 11 PM $ 0.0137
+5.73%
$ 1.61 million $ 87,114
May 29, 10 PM $ 0.0129
-1.52%
$ 1.52 million $ 48,343
May 29, 9 PM $ 0.0131
-5.68%
$ 1.55 million $ 48,337
May 29, 8 PM $ 0.0134
+2.76%
$ 1.58 million $ 17,929
May 29, 7 PM $ 0.013
+0.00%
$ 1.54 million $ 479
May 29, 6 PM $ 0.013
+0.00%
$ 1.54 million $ 479
May 29, 5 PM $ 0.013
+0.00%
$ 1.54 million $ 479
May 29, 4 PM $ 0.013
+0.00%
$ 1.54 million $ 479
May 29, 3 PM $ 0.013
+0.00%
$ 1.54 million $ 251
May 29, 2 PM $ 0.013
+0.00%
$ 1.54 million $ 266
May 29, 1 PM $ 0.013
+0.00%
$ 1.54 million $ 307
May 29, 12 PM $ 0.013
+0.00%
$ 1.54 million $ 468
May 29, 11 AM $ 0.013
-4.68%
$ 1.54 million $ 477
May 29, 10 AM $ 0.0137
+0.00%
$ 1.61 million $ 323
May 29, 9 AM $ 0.0137
+4.03%
$ 1.61 million $ 323
May 29, 8 AM $ 0.0131
-2.95%
$ 1.55 million $ 303
May 29, 7 AM $ 0.0135
+0.00%
$ 1.6 million $ 296
May 29, 6 AM $ 0.0135
+0.00%
$ 1.6 million $ 296
May 29, 5 AM $ 0.0135
+3.04%
$ 1.6 million $ 296