Coinranking
AREON Historical Data
AREA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2025 | $0.0258 | +4.11% | ||
| Feb 26, 2025 | $0.0247 | -2.35% | ||
| Feb 25, 2025 | $0.0253 | -6.25% | ||
| Feb 24, 2025 | $0.027 | -1.40% | ||
| Feb 23, 2025 | $0.0274 | -0.98% | ||
| Feb 22, 2025 | $0.0277 | -0.10% | ||
| Feb 21, 2025 | $0.0277 | +0.59% | ||
| Feb 20, 2025 | $0.0275 | -1.06% | ||
| Feb 19, 2025 | $0.0278 | -1.27% | ||
| Feb 18, 2025 | $0.0282 | -7.04% | ||
| Feb 17, 2025 | $0.0303 | +5.70% | ||
| Feb 16, 2025 | $0.0287 | -0.82% | ||
| Feb 15, 2025 | $0.0289 | -2.16% | ||
| Feb 14, 2025 | $0.0295 | -4.01% | ||
| Feb 13, 2025 | $0.0307 | -1.40% | ||
| Feb 12, 2025 | $0.0311 | +7.33% | ||
| Feb 11, 2025 | $0.029 | -1.53% | ||
| Feb 10, 2025 | $0.0295 | +1.00% | ||
| Feb 9, 2025 | $0.0292 | -1.31% | ||
| Feb 8, 2025 | $0.0296 | +8.79% | ||
| Feb 7, 2025 | $0.0273 | -3.95% | ||
| Feb 6, 2025 | $0.0284 | -8.45% | ||
| Feb 5, 2025 | $0.0311 | +2.15% | ||
| Feb 4, 2025 | $0.0302 | -10.83% | ||
| Feb 3, 2025 | $0.0339 | +14.86% | ||
| Feb 2, 2025 | $0.0295 | -4.09% | ||
| Feb 1, 2025 | $0.0308 | +0.75% | ||
| Jan 31, 2025 | $0.0304 | -7.61% | ||
| Jan 30, 2025 | $0.0362 | +10.13% | ||
| Jan 29, 2025 | $0.0329 | +0.69% | ||
| Jan 28, 2025 | $0.0327 | +1.13% | ||
| Jan 27, 2025 | $0.0323 | -4.27% | ||
| Jan 26, 2025 | $0.0338 | +0.05% | ||
| Jan 25, 2025 | $0.0337 | -10.70% | ||
| Jan 24, 2025 | $0.0378 | +5.14% | ||
| Jan 23, 2025 | $0.0359 | -11.05% | ||
| Jan 22, 2025 | $0.0404 | +15.11% | ||
| Jan 21, 2025 | $0.0348 | +4.48% | ||
| Jan 20, 2025 | $0.0333 | -9.53% | ||
| Jan 19, 2025 | $0.0368 | -5.11% | ||
| Jan 18, 2025 | $0.0388 | -9.17% | ||
| Jan 17, 2025 | $0.0427 | +5.43% | ||
| Jan 16, 2025 | $0.0405 | +1.24% | ||
| Jan 15, 2025 | $0.04 | -5.18% | ||
| Jan 14, 2025 | $0.0421 | +10.38% | ||
| Jan 13, 2025 | $0.0381 | -8.74% | ||
| Jan 12, 2025 | $0.0418 | -4.20% | ||
| Jan 11, 2025 | $0.0436 | -4.00% | ||
| Jan 10, 2025 | $0.0454 | +10.75% | ||
| Jan 9, 2025 | $0.041 | -8.12% | ||