AREON Historical Data

AREA Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0131
+0.00%
$ 1.55 million $ 259
May 29, 3 AM $ 0.0131
+0.00%
$ 1.55 million $ 388
May 29, 2 AM $ 0.0131
+0.00%
$ 1.55 million $ 388
May 29, 1 AM $ 0.0131
+0.00%
$ 1.55 million $ 388
May 29, 12 AM $ 0.0131
+0.00%
$ 1.55 million $ 388
May 28, 11 PM $ 0.0131
+0.00%
$ 1.55 million $ 388
May 28, 10 PM $ 0.0131
+0.00%
$ 1.55 million $ 388
May 28, 9 PM $ 0.0131
+0.61%
$ 1.55 million $ 388
May 28, 8 PM $ 0.0131
+0.00%
$ 1.54 million $ 360
May 28, 7 PM $ 0.0131
+0.00%
$ 1.54 million $ 355
May 28, 6 PM $ 0.0131
+0.00%
$ 1.54 million $ 355
May 28, 5 PM $ 0.0131
+0.00%
$ 1.54 million $ 357
May 28, 4 PM $ 0.0131
+0.00%
$ 1.54 million $ 357
May 28, 3 PM $ 0.0131
+0.23%
$ 1.54 million $ 357
May 28, 2 PM $ 0.013
-0.61%
$ 1.54 million $ 342
May 28, 1 PM $ 0.0131
-1.13%
$ 1.55 million $ 338
May 28, 12 PM $ 0.0133
+1.14%
$ 1.56 million $ 177
May 28, 11 AM $ 0.0131
+0.00%
$ 1.55 million $ 167
May 28, 10 AM $ 0.0131
+0.00%
$ 1.55 million $ 167
May 28, 9 AM $ 0.0131
+0.00%
$ 1.55 million $ 167
May 28, 8 AM $ 0.0131
+0.00%
$ 1.55 million $ 174
May 28, 7 AM $ 0.0131
+0.00%
$ 1.55 million $ 174
May 28, 6 AM $ 0.0131
+0.00%
$ 1.55 million $ 174
May 28, 5 AM $ 0.0131
+0.00%
$ 1.55 million $ 174
May 28, 4 AM $ 0.0131
-0.53%
$ 1.55 million $ 174
May 28, 3 AM $ 0.0132
+0.00%
$ 1.55 million $ 45
May 28, 2 AM $ 0.0132
+0.00%
$ 1.55 million $ 45
May 28, 1 AM $ 0.0132
+0.00%
$ 1.55 million $ 45
May 28, 12 AM $ 0.0132
+0.00%
$ 1.55 million $ 45
May 27, 11 PM $ 0.0132
+0.00%
$ 1.55 million $ 45
May 27, 10 PM $ 0.0132
+0.00%
$ 1.55 million $ 45
May 27, 9 PM $ 0.0132
+0.00%
$ 1.55 million $ 45
May 27, 8 PM $ 0.0132
+0.00%
$ 1.55 million $ 401
May 27, 7 PM $ 0.0132
+0.00%
$ 1.55 million $ 461
May 27, 6 PM $ 0.0132
+0.00%
$ 1.55 million $ 568
May 27, 5 PM $ 0.0132
+0.00%
$ 1.55 million $ 566
May 27, 4 PM $ 0.0132
+0.00%
$ 1.55 million $ 567
May 27, 3 PM $ 0.0132
+0.00%
$ 1.55 million $ 567
May 27, 2 PM $ 0.0132
+0.00%
$ 1.55 million $ 567
May 27, 1 PM $ 0.0132
+0.00%
$ 1.55 million $ 531
May 27, 12 PM $ 0.0132
+0.00%
$ 1.55 million $ 531
May 27, 11 AM $ 0.0132
+0.00%
$ 1.55 million $ 1,316
May 27, 10 AM $ 0.0132
+0.00%
$ 1.55 million $ 2,101
May 27, 9 AM $ 0.0132
-0.23%
$ 1.55 million $ 2,176
May 27, 8 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,352
May 27, 7 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,352
May 27, 6 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,352
May 27, 5 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,369
May 27, 4 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,369
May 27, 3 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,369