AREON Historical Data

AREA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0145
+0.00%
$ 1.71 million $ 10,053
Mar 29, 5 AM $ 0.0145
+2.21%
$ 1.71 million $ 10,053
Mar 29, 4 AM $ 0.0142
+0.00%
$ 1.68 million $ 10,107
Mar 29, 3 AM $ 0.0142
+0.91%
$ 1.68 million $ 10,107
Mar 29, 2 AM $ 0.0141
+0.00%
$ 1.66 million $ 10,094
Mar 29, 1 AM $ 0.0141
+0.00%
$ 1.66 million $ 10,094
Mar 29, 12 AM $ 0.0141
-4.56%
$ 1.66 million $ 10,094
Mar 28, 11 PM $ 0.0148
+7.81%
$ 1.74 million $ 10,000
Mar 28, 10 PM $ 0.0137
+0.00%
$ 1.61 million $ 84
Mar 28, 9 PM $ 0.0137
+0.00%
$ 1.61 million $ 84
Mar 28, 8 PM $ 0.0137
+0.00%
$ 1.61 million $ 84
Mar 28, 7 PM $ 0.0137
+0.00%
$ 1.61 million $ 84
Mar 28, 6 PM $ 0.0137
+0.00%
$ 1.61 million $ 84
Mar 28, 5 PM $ 0.0137
-2.00%
$ 1.61 million $ 120
Mar 28, 4 PM $ 0.014
-4.41%
$ 1.65 million $ 9,011
Mar 28, 3 PM $ 0.0152
-10.74%
$ 1.79 million $ 64
Mar 28, 2 PM $ 0.017
+5.08%
$ 2.01 million $ 3,791
Mar 28, 1 PM $ 0.0162
+3.22%
$ 1.91 million $ 4,380
Mar 28, 12 PM $ 0.015
-8.85%
$ 1.77 million $ 4,347
Mar 28, 11 AM $ 0.0165
+9.56%
$ 1.94 million $ 126
Mar 28, 10 AM $ 0.0151
-7.32%
$ 1.78 million $ 5,532
Mar 28, 9 AM $ 0.0163
+0.00%
$ 1.92 million $ 5,526
Mar 28, 8 AM $ 0.0163
+3.28%
$ 1.92 million $ 5,526
Mar 28, 7 AM $ 0.0158
-6.54%
$ 1.86 million $ 5,454
Mar 28, 6 AM $ 0.0169
+0.00%
$ 1.99 million $ 5,387
Mar 28, 5 AM $ 0.0169
+0.00%
$ 1.99 million $ 5,387
Mar 28, 4 AM $ 0.0169
+0.00%
$ 1.99 million $ 5,387
Mar 28, 3 AM $ 0.0169
+0.00%
$ 1.99 million $ 5,387
Mar 28, 2 AM $ 0.0169
+0.00%
$ 1.99 million $ 5,387
Mar 28, 1 AM $ 0.0169
+0.00%
$ 1.99 million $ 5,392
Mar 28, 12 AM $ 0.0169
+0.00%
$ 1.99 million $ 5,392
Mar 27, 11 PM $ 0.0169
+0.00%
$ 1.99 million $ 5,392
Mar 27, 10 PM $ 0.0169
+0.00%
$ 1.99 million $ 5,392
Mar 27, 9 PM $ 0.0169
+0.00%
$ 1.99 million $ 5,399
Mar 27, 8 PM $ 0.0169
+0.07%
$ 1.99 million $ 5,436
Mar 27, 7 PM $ 0.0168
-0.34%
$ 1.98 million $ 6,929
Mar 27, 6 PM $ 0.0168
-5.24%
$ 1.98 million $ 6,897
Mar 27, 5 PM $ 0.0178
+0.00%
$ 2.09 million $ 5,388
Mar 27, 4 PM $ 0.0178
+0.00%
$ 2.09 million $ 5,447
Mar 27, 3 PM $ 0.0178
+0.23%
$ 2.09 million $ 5,467
Mar 27, 2 PM $ 0.0165
-0.64%
$ 1.95 million $ 11,603
Mar 27, 1 PM $ 0.0166
-3.82%
$ 1.96 million $ 11,401
Mar 27, 12 PM $ 0.0147
+1.24%
$ 1.74 million $ 8,907
Mar 27, 11 AM $ 0.0145
+0.00%
$ 1.71 million $ 8,612
Mar 27, 10 AM $ 0.0146
-0.52%
$ 1.72 million $ 9,121
Mar 27, 9 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869
Mar 27, 8 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869
Mar 27, 7 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869
Mar 27, 6 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869
Mar 27, 5 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869