AREON Historical Data

AREA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869
Mar 27, 4 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869
Mar 27, 3 AM $ 0.0147
+0.00%
$ 1.73 million $ 8,869
Mar 27, 2 AM $ 0.0147
-1.41%
$ 1.73 million $ 8,869
Mar 27, 1 AM $ 0.0149
+0.00%
$ 1.75 million $ 8,864
Mar 27, 12 AM $ 0.0149
+0.00%
$ 1.75 million $ 8,864
Mar 26, 11 PM $ 0.0149
+0.00%
$ 1.75 million $ 8,864
Mar 26, 10 PM $ 0.0149
-9.76%
$ 1.75 million $ 8,864
Mar 26, 9 PM $ 0.0165
+0.00%
$ 1.94 million $ 249
Mar 26, 8 PM $ 0.0165
+16.53%
$ 1.94 million $ 249
Mar 26, 7 PM $ 0.0142
+0.78%
$ 1.67 million $ 7,963
Mar 26, 6 PM $ 0.0141
+0.00%
$ 1.66 million $ 7,943
Mar 26, 5 PM $ 0.0141
-3.23%
$ 1.66 million $ 7,943
Mar 26, 4 PM $ 0.0145
+3.71%
$ 1.71 million $ 7,945
Mar 26, 3 PM $ 0.014
-7.61%
$ 1.65 million $ 7,933
Mar 26, 2 PM $ 0.0152
+0.00%
$ 1.79 million $ 1,924
Mar 26, 1 PM $ 0.0152
-0.33%
$ 1.79 million $ 2,124
Mar 26, 12 PM $ 0.0152
+0.00%
$ 1.79 million $ 1,903
Mar 26, 11 AM $ 0.0152
-2.65%
$ 1.79 million $ 1,908
Mar 26, 10 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 9 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 8 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 7 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 6 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 5 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 4 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 3 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 2 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,648
Mar 26, 1 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,717
Mar 26, 12 AM $ 0.0156
+0.00%
$ 1.84 million $ 1,717
Mar 25, 11 PM $ 0.0156
+0.00%
$ 1.84 million $ 1,717
Mar 25, 10 PM $ 0.0156
+0.00%
$ 1.84 million $ 1,717
Mar 25, 9 PM $ 0.0156
-4.18%
$ 1.84 million $ 1,717
Mar 25, 8 PM $ 0.0163
-2.98%
$ 1.92 million $ 1,359
Mar 25, 7 PM $ 0.0168
-0.41%
$ 1.98 million $ 1,355
Mar 25, 6 PM $ 0.0169
+0.00%
$ 1.99 million $ 1,311
Mar 25, 5 PM $ 0.0169
+4.29%
$ 1.99 million $ 1,311
Mar 25, 4 PM $ 0.0162
-0.03%
$ 1.91 million $ 1,292
Mar 25, 3 PM $ 0.018
+10.70%
$ 2.12 million $ 1,581
Mar 25, 2 PM $ 0.0163
+11.37%
$ 1.92 million $ 903
Mar 25, 1 PM $ 0.0146
+0.00%
$ 1.72 million $ 1,266
Mar 25, 12 PM $ 0.0146
+0.00%
$ 1.72 million $ 1,258
Mar 25, 11 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,091
Mar 25, 10 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,096
Mar 25, 9 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,096
Mar 25, 8 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,131
Mar 25, 7 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,147
Mar 25, 6 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,147
Mar 25, 5 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,147
Mar 25, 4 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,147