AREON Historical Data

AREA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,369
May 27, 1 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,377
May 27, 12 AM $ 0.0132
+0.00%
$ 1.56 million $ 2,395
May 26, 11 PM $ 0.0132
+0.00%
$ 1.56 million $ 2,395
May 26, 10 PM $ 0.0132
+0.00%
$ 1.56 million $ 2,395
May 26, 9 PM $ 0.0132
-5.30%
$ 1.56 million $ 15,598
May 26, 8 PM $ 0.014
+3.26%
$ 1.64 million $ 113,904
May 26, 7 PM $ 0.0135
-2.81%
$ 1.59 million $ 142,388
May 26, 6 PM $ 0.0139
+0.00%
$ 1.64 million $ 154,975
May 26, 5 PM $ 0.0139
+3.27%
$ 1.64 million $ 154,975
May 26, 4 PM $ 0.0135
+0.00%
$ 1.59 million $ 154,974
May 26, 3 PM $ 0.0135
+0.00%
$ 1.59 million $ 155,064
May 26, 2 PM $ 0.0135
+0.00%
$ 1.59 million $ 155,064
May 26, 1 PM $ 0.0135
+0.00%
$ 1.59 million $ 155,064
May 26, 12 PM $ 0.0135
-8.99%
$ 1.59 million $ 155,068
May 26, 11 AM $ 0.0148
+4.67%
$ 1.74 million $ 154,283
May 26, 10 AM $ 0.0141
+2.39%
$ 1.67 million $ 153,645
May 26, 9 AM $ 0.0138
+3.76%
$ 1.63 million $ 153,573
May 26, 8 AM $ 0.0133
+0.00%
$ 1.57 million $ 153,417
May 26, 7 AM $ 0.0133
+0.00%
$ 1.57 million $ 153,495
May 26, 6 AM $ 0.0133
-0.37%
$ 1.57 million $ 153,495
May 26, 5 AM $ 0.0134
+0.00%
$ 1.57 million $ 153,478
May 26, 4 AM $ 0.0134
+0.00%
$ 1.57 million $ 153,526
May 26, 3 AM $ 0.0134
+0.00%
$ 1.57 million $ 153,526
May 26, 2 AM $ 0.0134
-0.22%
$ 1.57 million $ 153,542
May 26, 1 AM $ 0.0134
+0.60%
$ 1.58 million $ 168,271
May 26, 12 AM $ 0.0133
+0.00%
$ 1.57 million $ 168,257
May 25, 11 PM $ 0.0133
+0.00%
$ 1.57 million $ 168,299
May 25, 10 PM $ 0.0133
-0.37%
$ 1.57 million $ 219,942
May 25, 9 PM $ 0.0134
-1.84%
$ 1.57 million $ 272,835
May 25, 8 PM $ 0.0136
+0.74%
$ 1.6 million $ 181,501
May 25, 7 PM $ 0.0135
-0.74%
$ 1.59 million $ 153,003
May 25, 6 PM $ 0.0136
+0.00%
$ 1.6 million $ 140,290
May 25, 5 PM $ 0.0136
+0.00%
$ 1.6 million $ 140,290
May 25, 4 PM $ 0.0136
+0.37%
$ 1.6 million $ 140,290
May 25, 3 PM $ 0.0135
+0.00%
$ 1.6 million $ 140,537
May 25, 2 PM $ 0.0135
+0.00%
$ 1.6 million $ 140,537
May 25, 1 PM $ 0.0135
-3.90%
$ 1.6 million $ 140,537
May 25, 12 PM $ 0.0141
+0.00%
$ 1.66 million $ 140,534
May 25, 11 AM $ 0.0141
+4.21%
$ 1.66 million $ 140,534
May 25, 10 AM $ 0.0135
+0.89%
$ 1.59 million $ 140,386
May 25, 9 AM $ 0.0134
+0.00%
$ 1.58 million $ 140,384
May 25, 8 AM $ 0.0134
-0.07%
$ 1.58 million $ 140,356
May 25, 7 AM $ 0.0134
+0.00%
$ 1.58 million $ 140,278
May 25, 6 AM $ 0.0134
+0.00%
$ 1.58 million $ 140,278
May 25, 5 AM $ 0.0134
-2.19%
$ 1.58 million $ 140,278
May 25, 4 AM $ 0.0137
+0.00%
$ 1.62 million $ 140,231
May 25, 3 AM $ 0.0137
-1.51%
$ 1.62 million $ 140,231
May 25, 2 AM $ 0.0139
+3.49%
$ 1.64 million $ 140,245
May 25, 1 AM $ 0.0135
+0.30%
$ 1.59 million $ 125,509