AREON Historical Data

AREA Page 2
Date Close Price change Market cap Trading volume
9:08 PM $0.00785
+0.00%
$925,171 $8,264
9:07 PM $0.00785
+0.00%
$925,171 $8,264
9:06 PM $0.00785
+0.00%
$925,171 $8,264
9:05 PM $0.00787
+0.00%
$925,171 $8,253
9:04 PM $0.00787
+0.00%
$927,514 $8,253
9:03 PM $0.00787
+0.00%
$927,514 $8,253
9:02 PM $0.00787
+0.00%
$927,514 $8,253
9:01 PM $0.00787
+0.00%
$927,514 $8,253
9:00 PM $0.00787
+0.00%
$927,514 $8,253
8:59 PM $0.00787
+0.00%
$927,514 $8,253
8:58 PM $0.00787
+0.00%
$927,514 $8,253
8:57 PM $0.00787
+0.00%
$927,514 $8,253
8:56 PM $0.00787
+0.00%
$927,514 $8,253
8:55 PM $0.00787
+0.00%
$927,514 $8,253
8:54 PM $0.00787
+0.00%
$927,514 $8,253
8:53 PM $0.00787
+0.00%
$927,514 $8,253
8:52 PM $0.00787
+0.00%
$927,514 $8,253
8:51 PM $0.00787
+0.00%
$927,514 $8,253
8:50 PM $0.00787
+0.00%
$927,514 $8,253
8:49 PM $0.00787
+0.00%
$927,514 $8,253
8:48 PM $0.00787
+0.00%
$927,514 $8,253
8:47 PM $0.00787
+0.00%
$927,514 $8,253
8:46 PM $0.00787
+0.00%
$927,514 $8,253
8:45 PM $0.00787
+0.00%
$927,514 $8,253
8:44 PM $0.00783
+0.00%
$922,829 $8,248
8:43 PM $0.00783
+0.00%
$922,829 $8,248
8:42 PM $0.00783
+0.00%
$922,829 $8,248
8:41 PM $0.00783
+0.00%
$922,829 $8,248
8:40 PM $0.00783
+0.00%
$922,829 $8,248
8:39 PM $0.00783
+0.00%
$922,829 $8,248
8:38 PM $0.00783
+0.00%
$922,829 $8,248
8:37 PM $0.00783
+0.00%
$922,829 $8,248
8:36 PM $0.00783
+0.00%
$922,829 $8,248
8:35 PM $0.00783
+0.00%
$922,829 $8,248
8:34 PM $0.00783
+0.00%
$922,829 $8,248
8:33 PM $0.00783
+0.00%
$922,829 $8,248
8:32 PM $0.00783
+0.00%
$922,829 $8,248
8:31 PM $0.00783
+0.00%
$922,829 $8,248
8:30 PM $0.00783
+0.00%
$922,829 $8,248
8:29 PM $0.00783
+0.00%
$922,829 $8,248
8:28 PM $0.00783
+0.00%
$922,829 $8,248
8:27 PM $0.00783
+0.00%
$922,829 $8,248
8:26 PM $0.00783
+0.00%
$922,829 $8,248
8:25 PM $0.00783
+0.00%
$922,829 $8,248
8:24 PM $0.00783
+0.00%
$922,829 $8,248
8:23 PM $0.00783
+0.00%
$922,829 $8,248
8:22 PM $0.00783
+0.00%
$922,829 $8,248
8:21 PM $0.00783
+0.00%
$922,829 $8,248
8:20 PM $0.00783
+0.00%
$922,829 $8,248
8:19 PM $0.00783
+0.00%
$922,829 $8,248