AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,568
8:23 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:22 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:21 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:20 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:19 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:18 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:17 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:16 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:15 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:14 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:13 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:12 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:11 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:10 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:09 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:08 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:07 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:06 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:05 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:04 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:03 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:02 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,559
8:01 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,498
8:00 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,498
7:59 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,154
7:58 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,154
7:57 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,811
7:56 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,811
7:55 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,756
7:54 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,756
7:53 PM $ 0.0161
+0.00%
$ 1.87 million $ 1,668
7:52 PM $ 0.0161
+0.00%
$ 1.87 million $ 1,668
7:51 PM $ 0.0161
+0.00%
$ 1.87 million $ 1,629
7:50 PM $ 0.0161
+0.00%
$ 1.87 million $ 1,629
7:49 PM $ 0.0161
+0.00%
$ 1.9 million $ 1,140
7:48 PM $ 0.0161
+0.00%
$ 1.9 million $ 1,140
7:47 PM $ 0.0159
+0.00%
$ 1.9 million $ 1,110
7:46 PM $ 0.0159
+0.00%
$ 1.9 million $ 1,110
7:45 PM $ 0.0159
+0.00%
$ 1.9 million $ 1,090
7:44 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:43 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:42 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:41 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:40 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:39 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:38 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:37 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:36 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090
7:35 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,090