AREON Historical Data

AREA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.15
-7.21%
$10.45 million $564,102
Nov 15, 2023 $0.167
+8.34%
$11.68 million $727,251
Nov 14, 2023 $0.155
-6.54%
$10.82 million $631,762
Nov 13, 2023 $0.166
-4.30%
$11.56 million $686,334
Nov 12, 2023 $0.174
-8.29%
$12.15 million $876,232
Nov 11, 2023 $0.19
+2.14%
$13.25 million $797,395
Nov 10, 2023 $0.182
-12.18%
$12.71 million $614,634
Nov 9, 2023 $0.209
-7.69%
$14.58 million $655,241
Nov 8, 2023 $0.225
+0.85%
$15.73 million $836,622
Nov 7, 2023 $0.223
+15.58%
$15.54 million $1.05 million
Nov 6, 2023 $0.193
+19.44%
$13.46 million $736,822
Nov 5, 2023 $0.162
+1.25%
$11.28 million $335,753
Nov 4, 2023 $0.16
+2.27%
$11.16 million $560,130
Nov 3, 2023 $0.156
-1.73%
$10.9 million $454,204
Nov 2, 2023 $0.159
+12.79%
$11.1 million $500,460
Nov 1, 2023 $0.141
+0.05%
$9.84 million $557,776
Oct 31, 2023 $0.141
+2.85%
$9.84 million $494,626
Oct 30, 2023 $0.137
+5.03%
$9.55 million $554,822
Oct 29, 2023 $0.13
-2.99%
$9.1 million $432,191
Oct 28, 2023 $0.134
-0.08%
$9.38 million $476,100
Oct 27, 2023 $0.134
-1.26%
$9.37 million $530,520
Oct 26, 2023 $0.136
+3.73%
$9.49 million $610,805
Oct 25, 2023 $0.131
-14.07%
$9.15 million $772,548
Oct 24, 2023 $0.152
-4.69%
$10.62 million $1.15 million
Oct 23, 2023 $0.159
-1.74%
$11.14 million $600,201
Oct 22, 2023 $0.162
+1.69%
$11.33 million $356,619
Oct 21, 2023 $0.16
-4.65%
$11.15 million $369,061
Oct 20, 2023 $0.169
-0.51%
$11.81 million $426,466
Oct 19, 2023 $0.17
-1.23%
$85.02 million $416,774
Oct 18, 2023 $0.172
-0.42%
$86.12 million $321,502
Oct 17, 2023 $0.173
+0.52%
$86.48 million $215,409
Oct 16, 2023 $0.172
-0.05%
$86.02 million $430,306
Oct 15, 2023 $0.172
-0.82%
$86.04 million $277,138
Oct 14, 2023 $0.174
+2.89%
$86.78 million $248,799
Oct 13, 2023 $0.169
-1.29%
$84.37 million $278,719
Oct 12, 2023 $0.171
+1.59%
$85.5 million $323,367
Oct 11, 2023 $0.168
-5.47%
$84.19 million $451,595
Oct 10, 2023 $0.178
-1.36%
$89.07 million $403,819
Oct 9, 2023 $0.181
-0.52%
$90.3 million $420,669
Oct 8, 2023 $0.182
-5.12%
$90.75 million $359,585
Oct 7, 2023 $0.191
-4.99%
$95.75 million $208,235
Oct 6, 2023 $0.202
-1.03%
$101.02 million $347,477
Oct 5, 2023 $0.204
-3.96%
$102.04 million $283,898
Oct 4, 2023 $0.212
+1.03%
$106.25 million $278,682
Oct 3, 2023 $0.21
-0.72%
$105.2 million $201,717
Oct 2, 2023 $0.212
-5.45%
$105.87 million $321,080
Oct 1, 2023 $0.225
+9.34%
$112.6 million $572,802
Sep 30, 2023 $0.206
-3.70%
$102.99 million $245,298
Sep 29, 2023 $0.214
-1.18%
$106.94 million $226,076
Sep 28, 2023 $0.217
-1.96%
$108.49 million $255,942