Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.168
-5.56%
$11.76 million $2.17 million
Mar 13, 2024 $0.178
+0.03%
$12.45 million $898,140
Mar 12, 2024 $0.176
+5.12%
$12.31 million $1.56 million
Mar 11, 2024 $0.167
+1.27%
$11.67 million $2.36 million
Mar 10, 2024 $0.165
+1.16%
$11.54 million $596,756
Mar 9, 2024 $0.163
+5.76%
$11.4 million $1.95 million
Mar 8, 2024 $0.154
-7.47%
$10.78 million $1.64 million
Mar 7, 2024 $0.168
+2.14%
$11.7 million $1.98 million
Mar 6, 2024 $0.164
+8.41%
$11.46 million $1.27 million
Mar 5, 2024 $0.152
+2.46%
$10.6 million $1.36 million
Mar 4, 2024 $0.148
+12.50%
$10.35 million $730,899
Mar 3, 2024 $0.132
-4.70%
$9.2 million $916,222
Mar 2, 2024 $0.138
-1.43%
$9.65 million $380,179
Mar 1, 2024 $0.14
+34.94%
$9.75 million $702,990
Feb 29, 2024 $0.103
+6.00%
$7.23 million $778,416
Feb 28, 2024 $0.0975
-2.91%
$6.81 million $592,933
Feb 27, 2024 $0.1
-0.75%
$7.02 million $467,474
Feb 26, 2024 $0.101
+1.81%
$7.08 million $909,132
Feb 25, 2024 $0.0995
-0.52%
$6.95 million $244,722
Feb 24, 2024 $0.1
+4.07%
$6.99 million $384,555
Feb 23, 2024 $0.096
-0.58%
$6.7 million $338,025
Feb 22, 2024 $0.0966
+4.51%
$6.74 million $469,529
Feb 21, 2024 $0.0923
-1.51%
$6.45 million $660,259
Feb 20, 2024 $0.0937
-2.14%
$6.55 million $554,991
Feb 19, 2024 $0.0959
-4.26%
$6.7 million $491,424
Feb 18, 2024 $0.1
-2.04%
$7 million $340,088
Feb 17, 2024 $0.102
-0.84%
$7.13 million $275,265
Feb 16, 2024 $0.102
-2.46%
$7.09 million $496,320
Feb 15, 2024 $0.104
-3.27%
$7.25 million $445,825
Feb 14, 2024 $0.108
+6.23%
$7.52 million $527,688
Feb 13, 2024 $0.102
-6.45%
$7.09 million $835,738
Feb 12, 2024 $0.108
+20.78%
$7.55 million $699,347
Feb 11, 2024 $0.0893
+8.01%
$6.24 million $488,257
Feb 10, 2024 $0.083
-7.89%
$5.8 million $578,635
Feb 9, 2024 $0.0902
-3.20%
$6.3 million $497,150
Feb 8, 2024 $0.0931
-8.02%
$6.5 million $490,373
Feb 7, 2024 $0.101
-0.01%
$7.06 million $683,921
Feb 6, 2024 $0.101
-3.01%
$7.06 million $585,702
Feb 5, 2024 $0.105
-9.91%
$7.31 million $731,539
Feb 4, 2024 $0.116
+2.69%
$8.11 million $370,276
Feb 3, 2024 $0.113
+1.45%
$7.9 million $305,885
Feb 2, 2024 $0.113
+15.00%
$7.88 million $1.16 million
Feb 1, 2024 $0.0982
-15.33%
$6.86 million $334,322
Jan 31, 2024 $0.114
-24.44%
$7.97 million $702,733
Jan 21, 2024 $0.000421
+1.16%
$29,397 $46,126
Jan 20, 2024 $0.000592
+8.79%
$41,366 $589,384
Jan 15, 2024 $0.00036
+4.44%
$-- $39,670
Jan 14, 2024 $0.000344
-99.78%
$24,034 $260,462
Jan 13, 2024 $0.153
+27.17%
$10.72 million $290,807
Jan 12, 2024 $0.139
-2.49%
$9.68 million $40,017