AREON Historical Data

AREA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.111
-4.26%
$7.76 million $511,682
Jan 4, 2024 $0.116
+0.86%
$8.1 million $270,707
Jan 3, 2024 $0.115
-6.77%
$8.01 million $355,484
Jan 2, 2024 $0.123
+0.17%
$8.56 million $282,619
Jan 1, 2024 $0.122
-0.16%
$8.53 million $329,168
Dec 31, 2023 $0.122
-1.91%
$8.54 million $199,826
Dec 30, 2023 $0.123
+3.23%
$8.59 million $262,940
Dec 29, 2023 $0.12
-2.05%
$8.4 million $270,660
Dec 28, 2023 $0.123
-1.09%
$8.58 million $345,063
Dec 27, 2023 $0.125
-1.94%
$8.72 million $228,421
Dec 26, 2023 $0.127
-3.34%
$8.89 million $325,802
Dec 25, 2023 $0.132
+0.80%
$9.2 million $292,403
Dec 24, 2023 $0.131
-5.00%
$9.14 million $316,712
Dec 23, 2023 $0.138
+1.19%
$9.61 million $306,220
Dec 22, 2023 $0.137
-0.31%
$9.54 million $272,631
Dec 21, 2023 $0.137
+2.61%
$9.57 million $373,529
Dec 20, 2023 $0.134
-2.56%
$9.34 million $550,808
Dec 19, 2023 $0.137
+4.13%
$9.58 million $412,325
Dec 18, 2023 $0.131
-2.76%
$9.12 million $582,467
Dec 17, 2023 $0.134
-2.90%
$9.38 million $534,799
Dec 16, 2023 $0.138
-2.72%
$9.65 million $447,316
Dec 15, 2023 $0.142
+0.65%
$9.92 million $593,101
Dec 14, 2023 $0.141
+1.23%
$9.83 million $441,707
Dec 13, 2023 $0.139
-8.20%
$9.69 million $652,005
Dec 12, 2023 $0.147
-23.05%
$10.29 million $1.3 million
Dec 11, 2023 $0.192
-9.10%
$13.38 million $662,350
Dec 10, 2023 $0.209
+5.51%
$14.63 million $652,330
Dec 9, 2023 $0.199
+19.71%
$13.87 million $1.11 million
Dec 8, 2023 $0.166
+2.56%
$11.59 million $558,539
Dec 7, 2023 $0.162
+1.04%
$11.3 million $778,107
Dec 6, 2023 $0.16
+1.64%
$11.19 million $524,878
Dec 5, 2023 $0.158
+0.66%
$11.01 million $417,931
Dec 4, 2023 $0.157
+5.47%
$10.94 million $813,948
Dec 3, 2023 $0.146
-1.33%
$10.19 million $436,437
Dec 2, 2023 $0.148
-4.57%
$10.33 million $421,795
Dec 1, 2023 $0.155
+2.64%
$10.82 million $429,966
Nov 30, 2023 $0.151
+2.45%
$10.55 million $353,911
Nov 29, 2023 $0.147
-1.82%
$10.3 million $496,156
Nov 28, 2023 $0.151
+2.26%
$10.52 million $492,795
Nov 27, 2023 $0.149
-3.12%
$10.39 million $377,623
Nov 26, 2023 $0.154
-2.71%
$10.73 million $487,319
Nov 25, 2023 $0.158
+4.69%
$11.03 million $607,250
Nov 24, 2023 $0.151
-2.81%
$10.52 million $430,589
Nov 23, 2023 $0.156
-0.09%
$10.93 million $433,352
Nov 22, 2023 $0.156
+5.85%
$10.92 million $550,008
Nov 21, 2023 $0.148
-8.03%
$10.33 million $642,167
Nov 20, 2023 $0.161
+0.35%
$11.23 million $728,222
Nov 19, 2023 $0.16
+11.55%
$11.19 million $516,859
Nov 18, 2023 $0.144
+0.74%
$10.02 million $519,286
Nov 17, 2023 $0.143
-3.86%
$9.99 million $587,957