AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0158
+11.15%
$1.87 million $53,163
May 13, 2026 $0.0143
+3.63%
$1.68 million $16,296
May 12, 2026 $0.0138
-12.36%
$1.62 million $2,213
May 11, 2026 $0.0157
-3.99%
$1.85 million $1
May 10, 2026 $0.0164
-2.49%
$1.93 million $18,797
May 9, 2026 $0.0169
+11.56%
$1.99 million $45,380
May 8, 2026 $0.0134
+2.84%
$1.58 million $178,744
May 7, 2026 $0.013
+0.15%
$1.53 million $57,012
May 6, 2026 $0.013
+9.25%
$1.53 million $374
May 5, 2026 $0.0119
-6.38%
$1.4 million $841
May 4, 2026 $0.0127
+0.24%
$1.5 million $220
May 3, 2026 $0.0127
+3.68%
$1.49 million $94
May 2, 2026 $0.0122
+0.25%
$1.44 million $19
May 1, 2026 $0.0122
-3.71%
$1.44 million $279
Apr 30, 2026 $0.0127
-5.38%
$1.49 million $2,902
Apr 29, 2026 $0.0134
-4.63%
$1.58 million $1,089
Apr 28, 2026 $0.014
-4.82%
$1.65 million $1,971
Apr 27, 2026 $0.0147
-4.66%
$1.74 million $3,104
Apr 26, 2026 $0.0155
-3.56%
$1.82 million $708
Apr 25, 2026 $0.016
+0.88%
$1.89 million $154
Apr 24, 2026 $0.0159
+4.75%
$1.87 million $1,047
Apr 23, 2026 $0.0152
-4.35%
$1.79 million $1,031
Apr 22, 2026 $0.0159
-0.87%
$1.87 million $2,567
Apr 21, 2026 $0.016
+8.55%
$1.89 million $2,728
Apr 20, 2026 $0.0147
+4.24%
$1.74 million $33,075
Apr 19, 2026 $0.0141
+9.61%
$1.67 million $389,847
Apr 18, 2026 $0.012
-1.07%
$1.41 million $282
Apr 17, 2026 $0.0121
-3.65%
$1.43 million $270
Apr 16, 2026 $0.0126
+3.31%
$1.48 million $361
Apr 15, 2026 $0.0122
-2.59%
$1.44 million $1,121
Apr 14, 2026 $0.0125
+2.63%
$1.47 million $2,987
Apr 13, 2026 $0.0122
-4.54%
$1.44 million $2,620
Apr 12, 2026 $0.0128
-3.91%
$1.51 million $1,037
Apr 11, 2026 $0.0133
-4.39%
$1.57 million $2,118
Apr 10, 2026 $0.0139
-1.91%
$1.64 million $533
Apr 9, 2026 $0.0142
-2.95%
$1.67 million $2,663
Apr 8, 2026 $0.0146
-8.75%
$1.72 million $811
Apr 7, 2026 $0.016
-1.60%
$1.89 million $856
Apr 6, 2026 $0.0163
+5.11%
$1.92 million $782
Apr 5, 2026 $0.0135
-16.87%
$1.6 million $1,420
Apr 4, 2026 $0.0163
+12.27%
$1.92 million $35
Apr 3, 2026 $0.0145
-0.76%
$1.71 million $682
Apr 2, 2026 $0.0146
+1.11%
$1.72 million $460
Apr 1, 2026 $0.0145
-7.42%
$1.71 million $673
Mar 31, 2026 $0.0156
+0.51%
$1.84 million $483
Mar 30, 2026 $0.0155
+5.64%
$1.83 million $4,130
Mar 29, 2026 $0.0147
-0.34%
$1.73 million $373
Mar 28, 2026 $0.0148
-12.45%
$1.74 million $10,000
Mar 27, 2026 $0.0169
+13.31%
$1.99 million $5,392
Mar 26, 2026 $0.0149
-4.66%
$1.75 million $8,864