AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0121
+0.00%
$ 1.43 million $ 298
Apr 18, 2 PM $ 0.0121
+0.00%
$ 1.43 million $ 298
Apr 18, 1 PM $ 0.0121
-0.66%
$ 1.43 million $ 298
Apr 18, 12 PM $ 0.0122
+0.00%
$ 1.44 million $ 269
Apr 18, 11 AM $ 0.0122
+0.58%
$ 1.44 million $ 287
Apr 18, 10 AM $ 0.0121
+0.00%
$ 1.43 million $ 285
Apr 18, 9 AM $ 0.0121
+0.00%
$ 1.43 million $ 285
Apr 18, 8 AM $ 0.0121
-0.08%
$ 1.43 million $ 285
Apr 18, 7 AM $ 0.0121
+0.00%
$ 1.43 million $ 281
Apr 18, 6 AM $ 0.0121
+0.08%
$ 1.43 million $ 281
Apr 18, 5 AM $ 0.0121
+0.00%
$ 1.43 million $ 270
Apr 18, 4 AM $ 0.0121
+0.00%
$ 1.43 million $ 270
Apr 18, 3 AM $ 0.0121
+0.00%
$ 1.43 million $ 270
Apr 18, 2 AM $ 0.0121
+0.00%
$ 1.43 million $ 270
Apr 18, 1 AM $ 0.0121
+0.00%
$ 1.43 million $ 270
Apr 18, 12 AM $ 0.0121
+0.00%
$ 1.43 million $ 270
Apr 17, 11 PM $ 0.0121
-3.50%
$ 1.43 million $ 270
Apr 17, 10 PM $ 0.0126
+0.00%
$ 1.48 million $ 231
Apr 17, 9 PM $ 0.0126
-0.40%
$ 1.48 million $ 231
Apr 17, 8 PM $ 0.0126
+0.00%
$ 1.49 million $ 218
Apr 17, 7 PM $ 0.0126
+0.00%
$ 1.49 million $ 218
Apr 17, 6 PM $ 0.0126
-1.41%
$ 1.49 million $ 218
Apr 17, 5 PM $ 0.0128
-3.10%
$ 1.51 million $ 264
Apr 17, 4 PM $ 0.0132
+0.00%
$ 1.56 million $ 262
Apr 17, 3 PM $ 0.0132
+0.00%
$ 1.56 million $ 262
Apr 17, 2 PM $ 0.0132
+0.00%
$ 1.56 million $ 273
Apr 17, 1 PM $ 0.0132
+4.68%
$ 1.56 million $ 273
Apr 17, 12 PM $ 0.0126
+0.24%
$ 1.49 million $ 209
Apr 17, 11 AM $ 0.0126
+0.00%
$ 1.48 million $ 191
Apr 17, 10 AM $ 0.0126
+0.00%
$ 1.48 million $ 191
Apr 17, 9 AM $ 0.0126
+0.00%
$ 1.48 million $ 237
Apr 17, 8 AM $ 0.0126
+0.00%
$ 1.48 million $ 322
Apr 17, 7 AM $ 0.0126
+0.00%
$ 1.48 million $ 322
Apr 17, 6 AM $ 0.0126
+0.00%
$ 1.48 million $ 322
Apr 17, 5 AM $ 0.0126
+0.00%
$ 1.48 million $ 322
Apr 17, 4 AM $ 0.0126
+0.00%
$ 1.48 million $ 355
Apr 17, 3 AM $ 0.0126
+0.00%
$ 1.48 million $ 355
Apr 17, 2 AM $ 0.0126
+0.00%
$ 1.48 million $ 355
Apr 17, 1 AM $ 0.0126
+0.00%
$ 1.48 million $ 355
Apr 17, 12 AM $ 0.0126
+0.00%
$ 1.48 million $ 355
Apr 16, 11 PM $ 0.0126
+0.00%
$ 1.48 million $ 361
Apr 16, 10 PM $ 0.0126
+0.00%
$ 1.48 million $ 361
Apr 16, 9 PM $ 0.0126
+0.00%
$ 1.48 million $ 361
Apr 16, 8 PM $ 0.0126
+0.00%
$ 1.48 million $ 361
Apr 16, 7 PM $ 0.0126
+0.00%
$ 1.48 million $ 361
Apr 16, 6 PM $ 0.0126
+7.17%
$ 1.48 million $ 361
Apr 16, 5 PM $ 0.0117
+0.00%
$ 1.38 million $ 340
Apr 16, 4 PM $ 0.0117
-3.94%
$ 1.38 million $ 340
Apr 16, 3 PM $ 0.0122
-0.81%
$ 1.44 million $ 368
Apr 16, 2 PM $ 0.0126
+0.00%
$ 1.49 million $ 357