AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00977
-6.86%
$ 1.15 million $ 6,026
Jun 18, 8 PM $ 0.0101
+0.00%
$ 1.2 million $ 1,188
Jun 18, 7 PM $ 0.0101
+7.76%
$ 1.2 million $ 1,188
Jun 18, 6 PM $ 0.00941
-3.19%
$ 1.11 million $ 992
Jun 18, 5 PM $ 0.00972
+0.00%
$ 1.15 million $ 388
Jun 18, 4 PM $ 0.00972
+0.00%
$ 1.15 million $ 485
Jun 18, 3 PM $ 0.00972
+0.00%
$ 1.15 million $ 485
Jun 18, 2 PM $ 0.00972
+3.96%
$ 1.15 million $ 504
Jun 18, 1 PM $ 0.00935
+0.00%
$ 1.1 million $ 370
Jun 18, 12 PM $ 0.00935
+0.00%
$ 1.1 million $ 389
Jun 18, 11 AM $ 0.00935
+1.19%
$ 1.1 million $ 389
Jun 18, 10 AM $ 0.00924
+0.00%
$ 1.09 million $ 374
Jun 18, 9 AM $ 0.00924
+0.00%
$ 1.09 million $ 374
Jun 18, 8 AM $ 0.00924
+0.00%
$ 1.09 million $ 412
Jun 18, 6 AM $ 0.00994
+0.00%
$ 1.17 million $ 332
Jun 18, 5 AM $ 0.00994
+0.00%
$ 1.17 million $ 383
Jun 18, 4 AM $ 0.00994
+0.00%
$ 1.17 million $ 384
Jun 18, 3 AM $ 0.00994
+0.00%
$ 1.17 million $ 384
Jun 18, 2 AM $ 0.00994
+0.00%
$ 1.17 million $ 398
Jun 18, 1 AM $ 0.00994
-3.21%
$ 1.17 million $ 398
Jun 18, 12 AM $ 0.0103
+0.00%
$ 1.21 million $ 425
Jun 17, 11 PM $ 0.0103
+0.00%
$ 1.21 million $ 425
Jun 17, 10 PM $ 0.0103
+0.00%
$ 1.21 million $ 6,569
Jun 17, 9 PM $ 0.0103
+4.80%
$ 1.21 million $ 22,190
Jun 17, 8 PM $ 0.0098
+0.00%
$ 1.16 million $ 22,145
Jun 17, 7 PM $ 0.0098
+0.00%
$ 1.16 million $ 22,145
Jun 17, 6 PM $ 0.0098
+0.00%
$ 1.16 million $ 22,567
Jun 17, 5 PM $ 0.0098
+6.75%
$ 1.16 million $ 22,572
Jun 17, 4 PM $ 0.00918
+0.00%
$ 1.08 million $ 22,537
Jun 17, 3 PM $ 0.00918
-0.76%
$ 1.08 million $ 22,537
Jun 17, 2 PM $ 0.00925
+0.00%
$ 1.09 million $ 22,518
Jun 17, 1 PM $ 0.00925
+0.00%
$ 1.09 million $ 22,537
Jun 17, 12 PM $ 0.00925
+0.00%
$ 1.09 million $ 22,519
Jun 17, 11 AM $ 0.00925
+0.22%
$ 1.09 million $ 22,519
Jun 17, 10 AM $ 0.00923
+0.00%
$ 1.09 million $ 22,514
Jun 17, 9 AM $ 0.00923
-0.86%
$ 1.09 million $ 22,518
Jun 17, 8 AM $ 0.00931
+0.00%
$ 1.1 million $ 22,481
Jun 17, 7 AM $ 0.00931
+0.11%
$ 1.1 million $ 22,481
Jun 17, 6 AM $ 0.0093
+0.22%
$ 1.1 million $ 22,423
Jun 17, 5 AM $ 0.00928
+0.43%
$ 1.09 million $ 22,372
Jun 17, 4 AM $ 0.00924
+0.00%
$ 1.09 million $ 22,386
Jun 17, 3 AM $ 0.00924
-0.43%
$ 1.09 million $ 22,395
Jun 17, 2 AM $ 0.00928
+0.00%
$ 1.09 million $ 22,382
Jun 17, 1 AM $ 0.00928
-1.69%
$ 1.09 million $ 22,382
Jun 17, 12 AM $ 0.00944
+0.00%
$ 1.11 million $ 22,325
Jun 16, 11 PM $ 0.00944
-11.53%
$ 1.11 million $ 22,341
Jun 16, 10 PM $ 0.0101
+3.68%
$ 1.2 million $ 16,197
Jun 16, 9 PM $ 0.00978
+0.31%
$ 1.15 million $ 582
Jun 16, 7 PM $ 0.01
+0.00%
$ 1.18 million $ 165
Jun 16, 6 PM $ 0.01
-1.47%
$ 1.18 million $ 165