AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.00839
-1.18%
$988,853 $24,490
Aug 18, 6 PM $0.00849
+0.00%
$1 million $24,781
Aug 18, 5 PM $0.00849
-0.24%
$1 million $24,844
Aug 18, 4 PM $0.00851
+1.67%
$1 million $25,157
Aug 18, 3 PM $0.00837
-0.95%
$986,495 $23,922
Aug 18, 2 PM $0.00845
+0.96%
$995,924 $24,230
Aug 18, 1 PM $0.00837
-0.24%
$986,495 $24,363
Aug 18, 12 PM $0.00847
+1.31%
$998,282 $24,405
Aug 18, 11 AM $0.00836
-1.30%
$985,327 $24,233
Aug 18, 10 AM $0.00847
+0.12%
$998,264 $25,331
Aug 18, 9 AM $0.00846
+0.71%
$997,088 $25,311
Aug 18, 8 AM $0.0084
-5.82%
$990,031 $25,497
Aug 18, 7 AM $0.00892
+0.55%
$1.05 million $25,383
Aug 18, 6 AM $0.00887
+4.36%
$1.05 million $24,952
Aug 18, 5 AM $0.0085
+0.12%
$1 million $21,785
Aug 18, 4 AM $0.00864
-0.58%
$1.02 million $18,595
Aug 18, 3 AM $0.00885
+5.36%
$1.04 million $21,453
Aug 18, 2 AM $0.0084
+3.68%
$990,031 $88
Aug 18, 1 AM $0.0081
-1.45%
$954,886 $14,559
Aug 18, 12 AM $0.00822
+0.12%
$968,944 $14,636
Aug 17, 11 PM $0.00821
-0.60%
$967,747 $17,969
Aug 17, 10 PM $0.00826
+0.00%
$973,598 $21,627
Aug 17, 9 PM $0.00826
-1.07%
$973,598 $21,554
Aug 17, 8 PM $0.00835
+0.12%
$984,162 $21,588
Aug 17, 7 PM $0.00834
+1.45%
$982,985 $24,167
Aug 17, 6 PM $0.00822
-0.84%
$968,894 $24,082
Aug 17, 5 PM $0.00821
-0.24%
$967,719 $24,075
Aug 17, 4 PM $0.00823
-1.90%
$970,069 $23,778
Aug 17, 3 PM $0.00839
+2.19%
$988,857 $25,287
Aug 17, 2 PM $0.00821
-2.37%
$967,712 $26,507
Aug 17, 1 PM $0.00841
-0.24%
$991,206 $26,879
Aug 17, 12 PM $0.00843
-1.40%
$993,556 $27,025
Aug 17, 11 AM $0.00855
+2.14%
$1.01 million $27,629
Aug 17, 10 AM $0.00837
-0.36%
$986,495 $26,396
Aug 17, 9 AM $0.0084
-0.71%
$990,031 $27,175
Aug 17, 8 AM $0.00846
-0.94%
$997,103 $41,305
Aug 17, 7 AM $0.00854
-0.58%
$1.01 million $45,354
Aug 17, 6 AM $0.00866
-0.92%
$1.02 million $45,917
Aug 17, 5 AM $0.00874
-3.32%
$1.03 million $47,019
Aug 17, 4 AM $0.00904
-7.56%
$1.07 million $53,313
Aug 17, 3 AM $0.00936
+5.64%
$1.1 million $51,966
Aug 17, 2 AM $0.00901
-6.14%
$1.06 million $56,635
Aug 17, 1 AM $0.00975
+3.72%
$1.15 million $59,907
Aug 17, 12 AM $0.0094
+13.80%
$1.11 million $44
Aug 16, 11 PM $0.00828
-4.28%
$975,888 $62,042
Aug 16, 10 PM $0.00865
+0.00%
$1.02 million $59,648
Aug 16, 9 PM $0.00865
-0.46%
$1.02 million $61,356
Aug 16, 8 PM $0.00869
+5.72%
$1.02 million $62,915
Aug 16, 7 PM $0.00822
-0.96%
$968,816 $61,153
Aug 16, 6 PM $0.0083
+0.12%
$978,245 $61,411