Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $0.00729
-0.14%
$859,206 $1,149
Oct 18, 1 PM $0.0073
-0.82%
$860,384 $1,135
Oct 18, 12 PM $0.00736
-0.14%
$867,456 $1,139
Oct 18, 11 AM $0.00737
+0.27%
$868,635 $1,151
Oct 18, 10 AM $0.00735
-0.41%
$866,277 $1,168
Oct 18, 9 AM $0.00738
+1.10%
$869,813 $1,204
Oct 18, 8 AM $0.00731
-1.35%
$861,563 $789
Oct 18, 7 AM $0.00741
+1.09%
$873,349 $807
Oct 18, 6 AM $0.00733
+0.00%
$863,920 $833
Oct 18, 5 AM $0.00733
+0.00%
$863,920 $796
Oct 18, 4 AM $0.00733
-0.14%
$863,920 $796
Oct 18, 3 AM $0.00734
+0.00%
$865,099 $757
Oct 18, 2 AM $0.00734
-1.08%
$865,099 $757
Oct 18, 1 AM $0.00742
+0.00%
$874,528 $746
Oct 18, 12 AM $0.00742
+0.00%
$874,528 $754
Oct 17, 11 PM $0.00742
+0.00%
$874,528 $826
Oct 17, 10 PM $0.00742
+0.00%
$874,528 $863
Oct 17, 9 PM $0.00742
+0.13%
$874,528 $863
Oct 17, 8 PM $0.00741
-0.54%
$873,349 $901
Oct 17, 7 PM $0.00745
-1.19%
$878,063 $953
Oct 17, 6 PM $0.00754
+2.31%
$888,671 $988
Oct 17, 5 PM $0.00737
+0.00%
$868,635 $928
Oct 17, 4 PM $0.00737
+0.00%
$868,635 $960
Oct 17, 3 PM $0.00737
+0.00%
$868,635 $956
Oct 17, 2 PM $0.00737
+0.14%
$868,635 $1,158
Oct 17, 1 PM $0.00736
-1.21%
$867,456 $1,166
Oct 17, 12 PM $0.00745
+1.09%
$878,063 $1,084
Oct 17, 11 AM $0.00737
+0.00%
$868,635 $1,069
Oct 17, 10 AM $0.00737
-0.27%
$868,635 $1,001
Oct 17, 9 AM $0.00739
+0.00%
$870,992 $997
Oct 17, 8 AM $0.00739
+0.41%
$870,992 $1,110
Oct 17, 7 AM $0.00736
+0.00%
$867,456 $1,157
Oct 17, 6 AM $0.00736
+0.00%
$867,456 $1,224
Oct 17, 5 AM $0.00736
+0.00%
$867,456 $1,258
Oct 17, 4 AM $0.00736
+0.00%
$867,456 $1,330
Oct 17, 3 AM $0.00736
+0.00%
$867,456 $1,330
Oct 17, 2 AM $0.00736
+0.00%
$867,456 $2,758
Oct 17, 1 AM $0.00736
-0.94%
$867,456 $2,761
Oct 17, 12 AM $0.00743
+1.78%
$875,706 $5,131
Oct 16, 11 PM $0.0073
-0.14%
$860,384 $5,066
Oct 16, 10 PM $0.00731
+0.00%
$861,563 $5,030
Oct 16, 9 PM $0.00731
+0.00%
$861,563 $5,030
Oct 16, 8 PM $0.00742
+0.13%
$874,528 $5,982
Oct 16, 7 PM $0.00741
-0.67%
$873,349 $5,903
Oct 16, 6 PM $0.00746
+0.00%
$879,242 $5,859
Oct 16, 5 PM $0.00746
-0.53%
$879,242 $5,597
Oct 16, 4 PM $0.0075
-1.57%
$883,956 $5,586
Oct 16, 3 PM $0.00762
+2.14%
$898,100 $5,631
Oct 16, 2 PM $0.00746
-0.53%
$879,242 $5,469
Oct 16, 1 PM $0.0075
+0.00%
$883,956 $5,445