AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0985
-7.59%
$ 11.57 million $ 9.02 million
May 6 $ 0.103
-14.11%
$ 12.96 million $ 8.71 million
Apr 29 $ 0.125
-13.88%
$ 14.55 million $ 5.55 million
Apr 22 $ 0.136
-11.53%
$ 17.56 million $ 5.78 million
Apr 15 $ 0.145
+50.50%
$ 18.62 million $ 3.29 million
Apr 8 $ 0.0918
-12.25%
$ 11.72 million $ 4.51 million
Apr 1 $ 0.102
-1.05%
$ 12.71 million $ 4.75 million
Mar 25 $ 0.113
-32.78%
$ 12.49 million $ 6.71 million
Mar 18 $ 0.162
+3.52%
$ 11.9 million $ 5.32 million
Mar 11 $ 0.153
-7.43%
$ 10.9 million $ 8.19 million
Mar 4 $ 0.163
+23.99%
$ 11.54 million $ 8.93 million
Feb 26 $ 0.132
+32.33%
$ 9.2 million $ 4.75 million
Feb 19 $ 0.0995
-0.69%
$ 6.95 million $ 3.14 million
Feb 12 $ 0.1
+11.98%
$ 7 million $ 3.62 million
Feb 5 $ 0.083
-28.55%
$ 6.24 million $ 3.57 million
Jan 29 $ 0.116
-23.05%
$ 8.11 million $ 2.88 million
Jan 15 $ 0.000592
+71.93%
$ 29,397 $ 629,054
Jan 8 $ 0.153
+43.60%
$ 24,034 $ 1.12 million
Jan 1 $ 0.11
-10.34%
$ 7.47 million $ 2.03 million
Dec 25 $ 0.123
-5.90%
$ 8.54 million $ 1.73 million
Dec 18 $ 0.138
+2.45%
$ 9.14 million $ 2.5 million
Dec 11 $ 0.138
-34.40%
$ 9.38 million $ 4.09 million
Dec 4 $ 0.199
+33.74%
$ 14.63 million $ 4.2 million
Nov 27 $ 0.146
-5.02%
$ 10.19 million $ 3.01 million
Nov 20 $ 0.158
-1.44%
$ 10.73 million $ 3.39 million
Nov 13 $ 0.144
-17.01%
$ 11.19 million $ 3.72 million
Nov 6 $ 0.19
+17.55%
$ 12.15 million $ 4.69 million
Oct 30 $ 0.162
+24.03%
$ 11.28 million $ 3.46 million
Oct 23 $ 0.13
-19.73%
$ 9.1 million $ 4.57 million
Oct 16 $ 0.162
-5.70%
$ 11.33 million $ 2.54 million
Oct 9 $ 0.174
-4.39%
$ 86.04 million $ 2.13 million
Oct 2 $ 0.191
-14.49%
$ 90.75 million $ 1.64 million
Sep 25 $ 0.225
-8.20%
$ 112.6 million $ 2.48 million
Sep 18 $ 0.244
-6.90%
$ 123.32 million $ 2.92 million
Sep 11 $ 0.269
+28.23%
$ 131.09 million $ 3.72 million
Sep 4 $ 0.213
+8.14%
$ 105.08 million $ 1.61 million
Aug 28 $ 0.195
-2.45%
$ 97.53 million $ 2.62 million
Aug 21 $ 0.202
+22.70%
$ 99.99 million $ 1.91 million
Aug 14 $ 0.162
+3.58%
$ 82.46 million $ 1.49 million
Aug 7 $ 0.16
-4.33%
$ 78.1 million $ 1.48 million
Jul 31 $ 0.167
-5.41%
$ 83.73 million $ 2.16 million
Jul 24 $ 0.177
-15.04%
$ 88.5 million $ 2.37 million
Jul 17 $ 0.208
+23.63%
$ 104.12 million $ 3.81 million
Jul 10 $ 0.169
-18.14%
$ 84.35 million $ 3.13 million
Jul 3 $ 0.206
-16.88%
$ 103.04 million $ 3.71 million
Jun 26 $ 0.247
-0.16%
$ 123.74 million $ 3.02 million
Jun 19 $ 0.241
-13.58%
$ 124.09 million $ 4.25 million
Jun 12 $ 0.314
+25.90%
$ 139.93 million $ 5.55 million
Jun 5 $ 0.25
+21.14%
$ 124.18 million $ 6.65 million
May 29 $ 0.206
-12.90%
$ 103.05 million $ 7.76 million