AREON Historical Data

AREA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0533
-1.79%
$6.35 million $1.05 million
Sep 2 $0.0538
-4.80%
$6.5 million $1.99 million
Aug 26 $0.0566
-5.40%
$6.78 million $2.49 million
Aug 19 $0.0596
+1.98%
$7.16 million $2.68 million
Aug 12 $0.0583
+9.75%
$7 million $2.44 million
Aug 5 $0.0586
-6.31%
$6.36 million $2.42 million
Jul 29 $0.0625
-13.82%
$7.49 million $2.55 million
Jul 22 $0.071
+40.17%
$8.69 million $3.26 million
Jul 15 $0.051
+1.16%
$6.07 million $2.87 million
Jul 8 $0.0493
-4.26%
$6.03 million $2.45 million
Jul 1 $0.0506
-19.13%
$6.25 million $2.38 million
Jun 24 $0.0639
-0.44%
$7.61 million $1.91 million
Jun 17 $0.065
-13.53%
$7.81 million $3.49 million
Jun 10 $0.0762
-14.07%
$9.13 million $4.07 million
Jun 3 $0.0844
-6.32%
$10.78 million $5.1 million
May 27 $0.0899
+1.83%
$10.93 million $5.83 million
May 20 $0.0904
-4.89%
$10.73 million $4.74 million
May 13 $0.0985
-7.59%
$11.57 million $9.02 million
May 6 $0.103
-14.11%
$12.96 million $8.71 million
Apr 29 $0.125
-13.88%
$14.55 million $5.55 million
Apr 22 $0.136
-11.53%
$17.56 million $5.78 million
Apr 15 $0.145
+50.50%
$18.62 million $3.29 million
Apr 8 $0.0918
-12.25%
$11.72 million $4.51 million
Apr 1 $0.102
-1.05%
$12.71 million $4.75 million
Mar 25 $0.113
-32.78%
$12.49 million $6.71 million
Mar 18 $0.162
+3.52%
$11.9 million $5.32 million
Mar 11 $0.153
-7.43%
$10.9 million $8.19 million
Mar 4 $0.163
+23.99%
$11.54 million $8.93 million
Feb 26 $0.132
+32.33%
$9.2 million $4.75 million
Feb 19 $0.0995
-0.69%
$6.95 million $3.14 million
Feb 12 $0.1
+11.98%
$7 million $3.62 million
Feb 5 $0.083
-28.55%
$6.24 million $3.57 million
Jan 29 $0.116
-23.05%
$8.11 million $2.88 million
Jan 15 $0.000592
+71.93%
$29,397 $629,054
Jan 8 $0.153
+43.60%
$24,034 $1.12 million
Jan 1 $0.11
-10.34%
$7.47 million $2.03 million
Dec 25 $0.123
-5.90%
$8.54 million $1.73 million
Dec 18 $0.138
+2.45%
$9.14 million $2.5 million
Dec 11 $0.138
-34.40%
$9.38 million $4.09 million
Dec 4 $0.199
+33.74%
$14.63 million $4.2 million
Nov 27 $0.146
-5.02%
$10.19 million $3.01 million
Nov 20 $0.158
-1.44%
$10.73 million $3.39 million
Nov 13 $0.144
-17.01%
$11.19 million $3.72 million
Nov 6 $0.19
+17.55%
$12.15 million $4.69 million
Oct 30 $0.162
+24.03%
$11.28 million $3.46 million
Oct 23 $0.13
-19.73%
$9.1 million $4.57 million
Oct 16 $0.162
-5.70%
$11.33 million $2.54 million
Oct 9 $0.174
-4.39%
$86.04 million $2.13 million
Oct 2 $0.191
-14.49%
$90.75 million $1.64 million
Sep 25 $0.225
-8.20%
$112.6 million $2.48 million