AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0156
+7.27%
$1.84 million $1,717
Mar 24, 2026 $0.0146
+3.92%
$1.72 million $2,118
Mar 23, 2026 $0.014
+6.06%
$1.65 million $3,610
Mar 22, 2026 $0.014
-18.06%
$1.65 million $16,053
Mar 21, 2026 $0.017
-0.87%
$2.01 million $340
Mar 20, 2026 $0.0172
-3.23%
$2.03 million $211
Mar 19, 2026 $0.0178
+5.92%
$2.09 million $6,692
Mar 18, 2026 $0.0168
+1.64%
$1.98 million $1,583
Mar 17, 2026 $0.0165
-12.92%
$1.95 million $2,339
Mar 16, 2026 $0.019
-0.89%
$2.23 million $3,295
Mar 15, 2026 $0.0191
+0.68%
$2.25 million $3,646
Mar 14, 2026 $0.022
+24.93%
$2.59 million $6,226
Mar 13, 2026 $0.0176
+18.99%
$2.08 million $8,219
Mar 12, 2026 $0.0148
-12.43%
$1.74 million $52
Mar 11, 2026 $0.0165
+49.58%
$1.94 million $6,100
Mar 10, 2026 $0.011
-7.29%
$1.3 million $1,526
Mar 9, 2026 $0.0119
-15.09%
$1.4 million $2,394
Mar 8, 2026 $0.014
+25.83%
$1.65 million $555
Mar 7, 2026 $0.0113
-22.58%
$1.33 million $3,685
Mar 6, 2026 $0.0146
-1.15%
$1.72 million $2,387
Mar 5, 2026 $0.0147
+33.61%
$1.74 million $3,563
Mar 4, 2026 $0.011
+17.35%
$1.3 million $4,802
Mar 3, 2026 $0.0094
-1.16%
$1.11 million $7,525
Mar 2, 2026 $0.00951
-0.21%
$1.12 million $4,999
Mar 1, 2026 $0.00953
+4.15%
$1.12 million $999
Feb 28, 2026 $0.00915
-10.82%
$1.08 million $3,163
Feb 27, 2026 $0.0108
-3.75%
$1.27 million $2,163
Feb 26, 2026 $0.0112
+7.48%
$1.32 million $8,027
Feb 25, 2026 $0.0104
-5.44%
$1.23 million $2,270
Feb 24, 2026 $0.011
+13.13%
$1.3 million $3,030
Feb 23, 2026 $0.00975
-13.41%
$1.15 million $2,886
Feb 22, 2026 $0.0113
-6.17%
$1.33 million $2,829
Feb 21, 2026 $0.012
-7.76%
$1.41 million $1,156
Feb 20, 2026 $0.013
+7.17%
$1.53 million $1,714
Feb 19, 2026 $0.0121
-1.78%
$1.43 million $351
Feb 18, 2026 $0.0124
-3.89%
$1.46 million $495
Feb 17, 2026 $0.0129
+5.32%
$1.52 million $847
Feb 16, 2026 $0.0122
+2.35%
$1.44 million $113
Feb 15, 2026 $0.0119
-11.04%
$1.41 million $293
Feb 14, 2026 $0.0134
+15.80%
$1.58 million $1,919
Feb 13, 2026 $0.0116
+8.43%
$1.36 million $3,260
Feb 12, 2026 $0.0107
+9.09%
$1.26 million $1,856
Feb 11, 2026 $0.00979
+0.41%
$1.15 million $2,064
Feb 10, 2026 $0.00975
-7.05%
$1.15 million $3,692
Feb 9, 2026 $0.0105
+0.57%
$1.24 million $1,090
Feb 8, 2026 $0.0104
-14.51%
$1.23 million $2,972
Feb 7, 2026 $0.0122
+6.74%
$1.44 million $2,166
Feb 6, 2026 $0.0114
-3.55%
$1.35 million $3,007
Feb 5, 2026 $0.0119
-11.56%
$1.4 million $3,027
Feb 4, 2026 $0.0134
-1.90%
$1.58 million $23,192