AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0083
+0.12%
$978,245 $61,411
Aug 16, 5 PM $0.00829
+0.97%
$977,067 $62,005
Aug 16, 4 PM $0.00821
+1.86%
$967,638 $62,183
Aug 16, 3 PM $0.00845
-1.29%
$995,924 $60,534
Aug 16, 2 PM $0.00856
+2.15%
$1.01 million $59,679
Aug 16, 1 PM $0.00838
-0.24%
$987,674 $59,501
Aug 16, 12 PM $0.0084
+0.12%
$990,031 $59,685
Aug 16, 11 AM $0.00839
+0.12%
$988,853 $59,259
Aug 16, 10 AM $0.00838
+0.60%
$987,674 $59,259
Aug 16, 9 AM $0.00833
-11.19%
$981,781 $58,584
Aug 16, 8 AM $0.00928
-2.11%
$1.09 million $47,268
Aug 16, 7 AM $0.00948
+1.17%
$1.12 million $45,804
Aug 16, 6 AM $0.00937
-1.58%
$1.1 million $48,645
Aug 16, 5 AM $0.00954
-7.83%
$1.12 million $50,076
Aug 16, 4 AM $0.0103
-0.29%
$1.22 million $45,099
Aug 16, 3 AM $0.0105
+17.75%
$1.24 million $43,142
Aug 16, 2 AM $0.0089
+0.00%
$1.05 million $33
Aug 16, 1 AM $0.0089
+0.00%
$1.05 million $33
Aug 16, 12 AM $0.00903
-0.22%
$1.06 million $33,157
Aug 15, 11 PM $0.009
-0.55%
$1.06 million $34,194
Aug 15, 10 PM $0.00899
+2.16%
$1.06 million $35,160
Aug 15, 9 PM $0.00871
+2.59%
$1.03 million $34,144
Aug 15, 8 PM $0.00849
+0.35%
$1 million $32,490
Aug 15, 7 PM $0.00846
-1.05%
$997,157 $31,638
Aug 15, 6 PM $0.00856
+2.03%
$1.01 million $31,127
Aug 15, 5 PM $0.00839
-1.06%
$988,853 $30,542
Aug 15, 4 PM $0.00848
+1.19%
$999,460 $30,524
Aug 15, 3 PM $0.00838
+1.09%
$987,674 $30,353
Aug 15, 2 PM $0.00829
-1.54%
$977,067 $29,528
Aug 15, 1 PM $0.00842
+1.81%
$992,388 $29,192
Aug 15, 12 PM $0.00826
-1.67%
$973,531 $29,228
Aug 15, 11 AM $0.0084
-0.24%
$990,031 $29,218
Aug 15, 10 AM $0.00842
-0.12%
$992,388 $29,782
Aug 15, 9 AM $0.00843
-0.83%
$993,567 $32,491
Aug 15, 8 AM $0.00857
-8.83%
$1.01 million $38,483
Aug 15, 7 AM $0.0094
+0.00%
$1.11 million $16
Aug 15, 6 AM $0.00835
-15.23%
$984,138 $45,204
Aug 15, 5 AM $0.00905
+2.15%
$1.07 million $48,569
Aug 15, 4 AM $0.00886
-7.52%
$1.04 million $77,860
Aug 15, 3 AM $0.00958
-1.74%
$1.13 million $90,984
Aug 15, 2 AM $0.0097
-1.82%
$1.14 million $3
Aug 15, 1 AM $0.00973
+13.80%
$1.15 million $214,215
Aug 15, 12 AM $0.00855
+4.52%
$1.01 million $234,337
Aug 14, 11 PM $0.00816
-2.28%
$961,745 $249,281
Aug 14, 10 PM $0.00835
+0.72%
$984,138 $270,181
Aug 14, 9 PM $0.00837
+0.72%
$986,495 $296,468
Aug 14, 8 PM $0.00831
+0.00%
$979,424 $346,517
Aug 14, 7 PM $0.00831
-0.60%
$979,424 $373,077
Aug 14, 6 PM $0.00836
-0.83%
$985,317 $396,786
Aug 14, 5 PM $0.00843
-0.47%
$993,567 $400,592