Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 PM $0.0075
+0.00%
$883,956 $5,445
Oct 16, 12 PM $0.0075
+0.00%
$883,956 $6,117
Oct 16, 11 AM $0.0075
+0.13%
$883,956 $7,064
Oct 16, 10 AM $0.00749
-0.27%
$882,778 $8,034
Oct 16, 9 AM $0.00751
-2.09%
$885,135 $8,927
Oct 16, 8 AM $0.00761
+0.53%
$896,921 $8,921
Oct 16, 7 AM $0.00757
+2.16%
$892,207 $10,931
Oct 16, 6 AM $0.00741
+0.95%
$873,349 $10,836
Oct 16, 5 AM $0.00734
+2.95%
$865,099 $11,538
Oct 16, 4 AM $0.00713
+0.00%
$840,301 $11,490
Oct 16, 3 AM $0.00713
+2.29%
$840,265 $13,509
Oct 16, 2 AM $0.00697
+0.00%
$821,428 $12,675
Oct 16, 1 AM $0.0069
-8.23%
$813,190 $12,808
Oct 16, 12 AM $0.00752
+0.00%
$886,140 $12,044
Oct 15, 11 PM $0.00752
+0.00%
$886,140 $12,040
Oct 15, 10 PM $0.00752
+0.00%
$886,150 $12,755
Oct 15, 9 PM $0.00752
+0.80%
$886,154 $13,116
Oct 15, 8 PM $0.00746
+0.00%
$879,089 $12,799
Oct 15, 7 PM $0.00746
+0.00%
$879,091 $12,956
Oct 15, 6 PM $0.00746
+0.00%
$879,091 $12,938
Oct 15, 5 PM $0.00746
+1.36%
$879,099 $13,679
Oct 15, 4 PM $0.00736
-0.41%
$867,330 $13,750
Oct 15, 3 PM $0.00739
-0.13%
$870,864 $14,018
Oct 15, 2 PM $0.0074
+0.00%
$872,041 $14,004
Oct 15, 1 PM $0.0074
-1.07%
$872,042 $14,156
Oct 15, 12 PM $0.00748
+0.13%
$881,456 $13,934
Oct 15, 11 AM $0.00747
+1.08%
$880,279 $13,959
Oct 15, 10 AM $0.00739
+1.09%
$870,854 $13,065
Oct 15, 9 AM $0.00731
-4.31%
$861,440 $13,157
Oct 15, 8 AM $0.00764
+10.39%
$900,276 $13,051
Oct 15, 7 AM $0.00692
+0.00%
$815,531 $10,941
Oct 15, 6 AM $0.00692
+2.36%
$815,531 $10,942
Oct 15, 5 AM $0.00676
-1.17%
$796,708 $11,708
Oct 15, 4 AM $0.00684
+2.08%
$806,122 $11,835
Oct 15, 3 AM $0.0067
-1.18%
$789,671 $9,936
Oct 15, 2 AM $0.00678
-0.29%
$799,099 $9,342
Oct 15, 1 AM $0.0068
-5.56%
$801,456 $9,207
Oct 15, 12 AM $0.0072
-0.14%
$848,598 $7,619
Oct 14, 11 PM $0.00721
+0.14%
$849,777 $7,615
Oct 14, 10 PM $0.0072
-4.00%
$848,598 $7,660
Oct 14, 9 PM $0.0075
+0.00%
$883,956 $7,670
Oct 14, 8 PM $0.0075
+0.00%
$883,956 $7,924
Oct 14, 7 PM $0.0075
+0.00%
$883,956 $7,978
Oct 14, 6 PM $0.0075
+0.00%
$883,956 $8,046
Oct 14, 5 PM $0.0075
-0.13%
$883,956 $7,321
Oct 14, 4 PM $0.00751
-1.18%
$885,135 $9,115
Oct 14, 3 PM $0.0076
-2.56%
$895,743 $9,788
Oct 14, 2 PM $0.0078
-0.51%
$919,315 $10,934
Oct 14, 1 PM $0.00784
+0.51%
$924,029 $10,803
Oct 14, 12 PM $0.0078
+3.04%
$919,315 $12,662