AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0126
+0.00%
$ 1.49 million $ 357
Apr 16, 1 PM $ 0.0123
-2.14%
$ 1.45 million $ 832
Apr 16, 12 PM $ 0.0126
+0.00%
$ 1.49 million $ 900
Apr 16, 11 AM $ 0.0126
+0.00%
$ 1.49 million $ 900
Apr 16, 10 AM $ 0.0126
+0.08%
$ 1.49 million $ 900
Apr 16, 9 AM $ 0.0126
+2.61%
$ 1.49 million $ 875
Apr 16, 8 AM $ 0.0123
+0.00%
$ 1.45 million $ 790
Apr 16, 7 AM $ 0.0123
+0.00%
$ 1.45 million $ 790
Apr 16, 6 AM $ 0.0123
-0.26%
$ 1.45 million $ 790
Apr 16, 5 AM $ 0.0123
+0.52%
$ 1.45 million $ 1,084
Apr 16, 4 AM $ 0.0122
+0.00%
$ 1.44 million $ 1,051
Apr 16, 3 AM $ 0.0122
+0.00%
$ 1.44 million $ 1,051
Apr 16, 2 AM $ 0.0122
+0.00%
$ 1.44 million $ 1,051
Apr 16, 1 AM $ 0.0122
+0.03%
$ 1.44 million $ 1,051
Apr 16, 12 AM $ 0.0122
+0.48%
$ 1.44 million $ 1,126
Apr 15, 11 PM $ 0.0122
+0.00%
$ 1.44 million $ 1,121
Apr 15, 10 PM $ 0.0122
+0.00%
$ 1.44 million $ 1,121
Apr 15, 9 PM $ 0.0122
-0.09%
$ 1.44 million $ 1,121
Apr 15, 8 PM $ 0.0122
-0.08%
$ 1.44 million $ 1,184
Apr 15, 7 PM $ 0.0122
-0.83%
$ 1.44 million $ 1,247
Apr 15, 6 PM $ 0.0123
-0.33%
$ 1.45 million $ 1,249
Apr 15, 5 PM $ 0.0123
-0.26%
$ 1.46 million $ 1,392
Apr 15, 4 PM $ 0.0124
-0.49%
$ 1.46 million $ 1,533
Apr 15, 3 PM $ 0.0124
-0.18%
$ 1.47 million $ 1,616
Apr 15, 2 PM $ 0.0125
-0.03%
$ 1.47 million $ 1,976
Apr 15, 1 PM $ 0.0125
-0.90%
$ 1.47 million $ 2,609
Apr 15, 12 PM $ 0.0126
+0.00%
$ 1.48 million $ 2,611
Apr 15, 11 AM $ 0.0126
+0.00%
$ 1.48 million $ 2,611
Apr 15, 10 AM $ 0.0126
-1.38%
$ 1.48 million $ 2,611
Apr 15, 9 AM $ 0.0128
+0.00%
$ 1.5 million $ 2,618
Apr 15, 8 AM $ 0.0128
+0.00%
$ 1.5 million $ 2,622
Apr 15, 7 AM $ 0.0128
+0.00%
$ 1.5 million $ 2,622
Apr 15, 6 AM $ 0.0128
+1.54%
$ 1.5 million $ 2,597
Apr 15, 5 AM $ 0.0126
-0.42%
$ 1.48 million $ 2,457
Apr 15, 4 AM $ 0.0126
-0.03%
$ 1.49 million $ 2,949
Apr 15, 3 AM $ 0.0126
-0.01%
$ 1.49 million $ 2,999
Apr 15, 2 AM $ 0.0126
+0.00%
$ 1.49 million $ 3,014
Apr 15, 1 AM $ 0.0126
+0.81%
$ 1.49 million $ 3,014
Apr 15, 12 AM $ 0.0125
+0.09%
$ 1.48 million $ 2,940
Apr 14, 11 PM $ 0.0125
-0.01%
$ 1.47 million $ 2,987
Apr 14, 10 PM $ 0.0125
+0.00%
$ 1.47 million $ 3,003
Apr 14, 9 PM $ 0.0125
+0.81%
$ 1.47 million $ 3,003
Apr 14, 8 PM $ 0.0124
-0.88%
$ 1.46 million $ 2,969
Apr 14, 7 PM $ 0.0125
-1.17%
$ 1.48 million $ 2,978
Apr 14, 6 PM $ 0.0127
+1.03%
$ 1.49 million $ 2,900
Apr 14, 5 PM $ 0.0125
-0.09%
$ 1.48 million $ 2,868
Apr 14, 4 PM $ 0.0125
+2.14%
$ 1.48 million $ 2,851
Apr 14, 3 PM $ 0.0123
+2.39%
$ 1.45 million $ 2,581
Apr 14, 2 PM $ 0.012
-3.15%
$ 1.41 million $ 2,833
Apr 14, 1 PM $ 0.0124
-6.70%
$ 1.46 million $ 2,303