AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0102
+1.80%
$ 1.2 million $ 160
Jun 16, 4 PM $ 0.01
+0.00%
$ 1.18 million $ 108
Jun 16, 3 PM $ 0.01
+0.00%
$ 1.18 million $ 108
Jun 16, 2 PM $ 0.01
-0.20%
$ 1.18 million $ 108
Jun 16, 1 PM $ 0.01
+0.00%
$ 1.18 million $ 89
Jun 16, 12 PM $ 0.01
+0.00%
$ 1.18 million $ 115
Jun 16, 11 AM $ 0.01
+0.00%
$ 1.18 million $ 115
Jun 16, 10 AM $ 0.01
-0.20%
$ 1.18 million $ 115
Jun 16, 9 AM $ 0.01
+0.00%
$ 1.18 million $ 111
Jun 16, 8 AM $ 0.01
+0.00%
$ 1.18 million $ 111
Jun 16, 7 AM $ 0.01
+0.00%
$ 1.18 million $ 121
Jun 16, 6 AM $ 0.01
+0.00%
$ 1.18 million $ 121
Jun 16, 5 AM $ 0.01
+0.20%
$ 1.18 million $ 121
Jun 16, 4 AM $ 0.01
-1.18%
$ 1.18 million $ 106
Jun 16, 3 AM $ 0.0101
+0.00%
$ 1.2 million $ 105
Jun 16, 2 AM $ 0.0101
+0.00%
$ 1.2 million $ 105
Jun 16, 1 AM $ 0.0101
+0.00%
$ 1.2 million $ 105
Jun 16, 12 AM $ 0.0101
-2.92%
$ 1.2 million $ 105
Jun 15, 11 PM $ 0.0104
+0.00%
$ 1.23 million $ 89
Jun 15, 10 PM $ 0.0104
-2.00%
$ 1.23 million $ 89
Jun 15, 9 PM $ 0.0107
+0.00%
$ 1.26 million $ 8,025
Jun 15, 8 PM $ 0.0107
-1.85%
$ 1.26 million $ 8,025
Jun 15, 7 PM $ 0.0109
+0.00%
$ 1.28 million $ 8,023
Jun 15, 6 PM $ 0.0109
+0.00%
$ 1.28 million $ 8,023
Jun 15, 5 PM $ 0.0109
-1.27%
$ 1.28 million $ 8,023
Jun 15, 4 PM $ 0.011
+0.00%
$ 1.3 million $ 8,013
Jun 15, 3 PM $ 0.011
+0.00%
$ 1.3 million $ 8,085
Jun 15, 2 PM $ 0.011
+0.00%
$ 1.3 million $ 8,686
Jun 15, 1 PM $ 0.011
+4.18%
$ 1.3 million $ 8,686
Jun 15, 12 PM $ 0.0106
+0.00%
$ 1.24 million $ 8,684
Jun 15, 11 AM $ 0.0106
+0.00%
$ 1.24 million $ 8,684
Jun 15, 10 AM $ 0.0106
+0.00%
$ 1.24 million $ 8,684
Jun 15, 9 AM $ 0.0106
+0.00%
$ 1.24 million $ 8,684
Jun 15, 8 AM $ 0.0106
-5.89%
$ 1.24 million $ 8,759
Jun 15, 7 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,724
Jun 15, 6 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,724
Jun 15, 5 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,729
Jun 15, 4 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,729
Jun 15, 3 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,729
Jun 15, 2 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,729
Jun 15, 1 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,729
Jun 15, 12 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,729
Jun 14, 11 PM $ 0.0112
+10.00%
$ 1.32 million $ 8,729
Jun 14, 10 PM $ 0.0102
+1.90%
$ 1.2 million $ 25
Jun 14, 9 PM $ 0.01
+0.00%
$ 1.18 million $ 803
Jun 14, 8 PM $ 0.01
-0.79%
$ 1.18 million $ 803
Jun 14, 7 PM $ 0.0101
+0.00%
$ 1.19 million $ 752
Jun 14, 6 PM $ 0.0101
+0.00%
$ 1.19 million $ 752
Jun 14, 5 PM $ 0.0101
+0.00%
$ 1.19 million $ 752
Jun 14, 4 PM $ 0.0101
+0.30%
$ 1.19 million $ 752