AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.244
-6.90%
$123.32 million $2.92 million
Sep 11 $0.269
+28.23%
$131.09 million $3.72 million
Sep 4 $0.213
+8.14%
$105.08 million $1.61 million
Aug 28 $0.195
-2.45%
$97.53 million $2.62 million
Aug 21 $0.202
+22.70%
$99.99 million $1.91 million
Aug 14 $0.162
+3.58%
$82.46 million $1.49 million
Aug 7 $0.16
-4.33%
$78.1 million $1.48 million
Jul 31 $0.167
-5.41%
$83.73 million $2.16 million
Jul 24 $0.177
-15.04%
$88.5 million $2.37 million
Jul 17 $0.208
+23.63%
$104.12 million $3.81 million
Jul 10 $0.169
-18.14%
$84.35 million $3.13 million
Jul 3 $0.206
-16.88%
$103.04 million $3.71 million
Jun 26 $0.247
-0.16%
$123.74 million $3.02 million
Jun 19 $0.241
-13.58%
$124.09 million $4.25 million
Jun 12 $0.314
+25.90%
$139.93 million $5.55 million
Jun 5 $0.25
+21.14%
$124.18 million $6.65 million
May 29 $0.206
-12.90%
$103.05 million $7.76 million
May 22 $0.234
+92.15%
$118.24 million $4.91 million
May 15 $0.125
-7.28%
$60.55 million $2.08 million
May 8 $0.129
-2.08%
$67.19 million $3.48 million
May 1 $0.131
+574.99%
$65.71 million $15.21 million
Apr 24 $0.0185
+14.22%
$9.72 million $383,873
Apr 17 $0.0146
+0.45%
$8.12 million $80,238
Apr 10 $0.014
-4.55%
$7.25 million $230,738
Apr 3 $0.0147
+4.72%
$7.34 million $253,169
Mar 27 $0.014
+15.62%
$7.01 million $510,024
Mar 20 $0.0125
-55.17%
$6.06 million $356,509
Mar 13 $0.0138
+5.19%
$13.92 million $926,738
Mar 6 $0.0123
-15.92%
$6.56 million $153,446
Feb 27 $0.0146
-13.76%
$7.32 million $254,743
Download