AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.177
-15.04%
$ 88.5 million $ 2.37 million
Jul 17 $ 0.208
+23.63%
$ 104.12 million $ 3.81 million
Jul 10 $ 0.169
-18.14%
$ 84.35 million $ 3.13 million
Jul 3 $ 0.206
-16.88%
$ 103.04 million $ 3.71 million
Jun 26 $ 0.247
-0.16%
$ 123.74 million $ 3.02 million
Jun 19 $ 0.241
-13.58%
$ 124.09 million $ 4.25 million
Jun 12 $ 0.314
+25.90%
$ 139.93 million $ 5.55 million
Jun 5 $ 0.25
+21.14%
$ 124.18 million $ 6.65 million
May 29 $ 0.206
-12.90%
$ 103.05 million $ 7.76 million
May 22 $ 0.234
+92.15%
$ 118.24 million $ 4.91 million
May 15 $ 0.125
-7.28%
$ 60.55 million $ 2.08 million
May 8 $ 0.129
-2.08%
$ 67.19 million $ 3.48 million
May 1 $ 0.131
+574.99%
$ 65.71 million $ 15.21 million
Apr 24 $ 0.0185
+14.22%
$ 9.72 million $ 383,873
Apr 17 $ 0.0146
+0.45%
$ 8.12 million $ 80,238
Apr 10 $ 0.014
-4.55%
$ 7.25 million $ 230,738
Apr 3 $ 0.0147
+4.72%
$ 7.34 million $ 253,169
Mar 27 $ 0.014
+15.62%
$ 7.01 million $ 510,024
Mar 20 $ 0.0125
-55.17%
$ 6.06 million $ 356,509
Mar 13 $ 0.0138
+5.19%
$ 13.92 million $ 926,738
Mar 6 $ 0.0123
-15.92%
$ 6.56 million $ 153,446
Feb 27 $ 0.0146
-13.76%
$ 7.32 million $ 254,743
Download