AREON Historical Data

AREA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00595
-7.89%
$ 701,272 $ 864
Dec 4, 2025 $ 0.00646
-2.71%
$ 761,381 $ 1,613
Dec 3, 2025 $ 0.00664
-2.35%
$ 782,596 $ 2,446
Dec 2, 2025 $ 0.00627
+5.85%
$ 738,988 $ 1,619
Dec 1, 2025 $ 0.00592
-4.46%
$ 698,120 $ 944
Nov 30, 2025 $ 0.0062
+1.31%
$ 730,737 $ 2,435
Nov 29, 2025 $ 0.00612
-1.92%
$ 721,308 $ 2,570
Nov 28, 2025 $ 0.00624
-0.16%
$ 735,452 $ 2,005
Nov 27, 2025 $ 0.00625
-2.32%
$ 736,630 $ 5,090
Nov 26, 2025 $ 0.00639
-0.02%
$ 754,136 $ 1,061
Nov 25, 2025 $ 0.00639
-2.89%
$ 753,088 $ 4,191
Nov 24, 2025 $ 0.0065
-7.54%
$ 775,524 $ 3,872
Nov 23, 2025 $ 0.00692
+5.49%
$ 828,562 $ 4,267
Nov 22, 2025 $ 0.00656
+1.86%
$ 773,167 $ 539
Nov 21, 2025 $ 0.00643
-1.83%
$ 759,039 $ 5,675
Nov 20, 2025 $ 0.00655
-1.65%
$ 771,989 $ 3,848
Nov 19, 2025 $ 0.00666
-12.48%
$ 784,953 $ 2,136
Nov 18, 2025 $ 0.00761
+7.03%
$ 896,921 $ 3,432
Nov 17, 2025 $ 0.00711
-3.14%
$ 837,991 $ 1,182
Nov 16, 2025 $ 0.00734
-1.99%
$ 865,189 $ 4,516
Nov 15, 2025 $ 0.00749
-1.45%
$ 882,778 $ 645
Nov 14, 2025 $ 0.0076
+0.80%
$ 895,743 $ 2,443
Nov 13, 2025 $ 0.00754
-5.87%
$ 888,671 $ 3,539
Nov 12, 2025 $ 0.00801
+0.88%
$ 944,066 $ 1,434
Nov 11, 2025 $ 0.00794
+8.92%
$ 935,815 $ 6,213
Nov 10, 2025 $ 0.00729
+3.55%
$ 859,206 $ 35,448
Nov 9, 2025 $ 0.00704
+0.28%
$ 829,740 $ 9,400
Nov 8, 2025 $ 0.00702
-2.23%
$ 827,383 $ 8,019
Nov 7, 2025 $ 0.00718
+7.00%
$ 846,241 $ 13,869
Nov 6, 2025 $ 0.00671
+3.23%
$ 790,846 $ 2,878
Nov 5, 2025 $ 0.0065
+1.56%
$ 766,096 $ 5,682
Nov 4, 2025 $ 0.0064
-1.54%
$ 754,310 $ 7,027
Nov 3, 2025 $ 0.0065
-7.28%
$ 766,096 $ 8,011
Nov 2, 2025 $ 0.00701
-2.64%
$ 826,205 $ 2,150
Nov 1, 2025 $ 0.0072
+7.62%
$ 848,574 $ 8,080
Oct 31, 2025 $ 0.00669
-4.84%
$ 788,489 $ 3,713
Oct 30, 2025 $ 0.00703
-5.64%
$ 828,562 $ 4,625
Oct 29, 2025 $ 0.00745
-6.41%
$ 878,063 $ 1,663
Oct 28, 2025 $ 0.00796
+1.92%
$ 938,172 $ 3,465
Oct 26, 2025 $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 25, 2025 $ 0.0053
-38.59%
$ 624,663 $ 1
Oct 24, 2025 $ 0.0088
+1.38%
$ 1.02 million $ 6,539
Oct 23, 2025 $ 0.00868
+9.05%
$ 1.02 million $ 5,025
Oct 22, 2025 $ 0.00806
-1.83%
$ 938,172 $ 8,015
Oct 21, 2025 $ 0.0085
-0.20%
$ 967,638 $ 2,227
Oct 20, 2025 $ 0.00859
-7.37%
$ 1 million $ 2,559
Oct 19, 2025 $ 0.00927
+3.58%
$ 1.09 million $ 8,955
Oct 18, 2025 $ 0.0092
+0.88%
$ 1.05 million $ 937
Oct 17, 2025 $ 0.00887
+1.09%
$ 1.07 million $ 4,380
Oct 16, 2025 $ 0.00877
-12.23%
$ 1.03 million $ 1,111