Coinranking
AREON Historical Data
AREA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.0137 | -11.93% | ||
| Feb 2, 2026 | $0.0155 | +10.79% | ||
| Feb 1, 2026 | $0.014 | -11.73% | ||
| Jan 31, 2026 | $0.0159 | +9.08% | ||
| Jan 30, 2026 | $0.0145 | +9.74% | ||
| Jan 29, 2026 | $0.0132 | -10.65% | ||
| Jan 28, 2026 | $0.0148 | +6.69% | ||
| Jan 27, 2026 | $0.0139 | -8.01% | ||
| Jan 26, 2026 | $0.0151 | -10.88% | ||
| Jan 25, 2026 | $0.017 | -6.66% | ||
| Jan 24, 2026 | $0.0182 | -5.03% | ||
| Jan 23, 2026 | $0.0191 | -11.66% | ||
| Jan 22, 2026 | $0.0217 | +8.80% | ||
| Jan 21, 2026 | $0.0199 | +12.24% | ||
| Jan 20, 2026 | $0.0177 | -11.88% | ||
| Jan 19, 2026 | $0.0201 | -6.77% | ||
| Jan 18, 2026 | $0.0216 | +5.22% | ||
| Jan 17, 2026 | $0.0205 | -9.69% | ||
| Jan 16, 2026 | $0.0227 | +4.94% | ||
| Jan 15, 2026 | $0.0216 | -6.52% | ||
| Jan 14, 2026 | $0.0232 | -1.45% | ||
| Jan 13, 2026 | $0.0235 | +3.07% | ||
| Jan 12, 2026 | $0.0228 | +10.20% | ||
| Jan 11, 2026 | $0.0207 | +14.31% | ||
| Jan 10, 2026 | $0.0181 | +0.28% | ||
| Jan 9, 2026 | $0.018 | +3.49% | ||
| Jan 8, 2026 | $0.0174 | -1.06% | ||
| Jan 7, 2026 | $0.0176 | -0.56% | ||
| Jan 6, 2026 | $0.0177 | +3.02% | ||
| Jan 5, 2026 | $0.0172 | -0.12% | ||
| Jan 4, 2026 | $0.0172 | -4.91% | ||
| Jan 3, 2026 | $0.0181 | +3.49% | ||
| Jan 2, 2026 | $0.0175 | +2.94% | ||
| Jan 1, 2026 | $0.017 | +0.83% | ||
| Dec 31, 2025 | $0.0172 | +5.73% | ||
| Dec 30, 2025 | $0.016 | -1.90% | ||
| Dec 29, 2025 | $0.013 | +41.77% | ||
| Dec 28, 2025 | $0.00904 | +6.48% | ||
| Dec 27, 2025 | $0.00861 | -3.15% | ||
| Dec 26, 2025 | $0.00889 | +3.01% | ||
| Dec 25, 2025 | $0.00863 | -4.00% | ||
| Dec 24, 2025 | $0.00899 | +30.10% | ||
| Dec 23, 2025 | $0.00691 | +10.03% | ||
| Dec 22, 2025 | $0.00649 | +26.76% | ||
| Dec 21, 2025 | $0.00512 | +2.61% | ||
| Dec 20, 2025 | $0.00499 | +0.60% | ||
| Dec 19, 2025 | $0.00496 | -2.72% | ||
| Dec 18, 2025 | $0.0051 | -1.00% | ||
| Dec 17, 2025 | $0.00533 | +7.46% | ||
| Dec 16, 2025 | $0.00496 | +2.48% | ||