AREON Historical Data

AREA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.012
-3.15%
$ 1.41 million $ 2,833
Apr 14, 1 PM $ 0.0124
-6.70%
$ 1.46 million $ 2,303
Apr 14, 12 PM $ 0.0133
+0.00%
$ 1.57 million $ 2,470
Apr 14, 11 AM $ 0.0133
+0.00%
$ 1.57 million $ 3,092
Apr 14, 10 AM $ 0.0133
+4.98%
$ 1.57 million $ 3,092
Apr 14, 9 AM $ 0.0126
+0.00%
$ 1.49 million $ 3,065
Apr 14, 8 AM $ 0.0126
+0.00%
$ 1.49 million $ 3,116
Apr 14, 7 AM $ 0.0126
+0.00%
$ 1.49 million $ 3,164
Apr 14, 6 AM $ 0.0126
+0.00%
$ 1.49 million $ 3,164
Apr 14, 5 AM $ 0.0126
+4.98%
$ 1.49 million $ 3,183
Apr 14, 4 AM $ 0.012
-0.17%
$ 1.42 million $ 2,691
Apr 14, 3 AM $ 0.0121
+0.25%
$ 1.42 million $ 2,666
Apr 14, 2 AM $ 0.012
+0.00%
$ 1.42 million $ 2,650
Apr 14, 1 AM $ 0.012
+0.00%
$ 1.42 million $ 2,650
Apr 14, 12 AM $ 0.012
-1.23%
$ 1.42 million $ 2,668
Apr 13, 11 PM $ 0.0122
-1.93%
$ 1.44 million $ 2,620
Apr 13, 10 PM $ 0.0124
+0.00%
$ 1.47 million $ 2,604
Apr 13, 9 PM $ 0.0124
+3.15%
$ 1.47 million $ 2,604
Apr 13, 8 PM $ 0.012
+0.00%
$ 1.42 million $ 2,575
Apr 13, 7 PM $ 0.012
-3.52%
$ 1.42 million $ 2,620
Apr 13, 6 PM $ 0.0125
-0.08%
$ 1.47 million $ 2,598
Apr 13, 5 PM $ 0.0125
+4.08%
$ 1.47 million $ 2,674
Apr 13, 4 PM $ 0.012
+0.00%
$ 1.42 million $ 2,550
Apr 13, 3 PM $ 0.012
-4.68%
$ 1.42 million $ 2,661
Apr 13, 2 PM $ 0.0126
-2.85%
$ 1.49 million $ 2,219
Apr 13, 1 PM $ 0.013
+2.04%
$ 1.53 million $ 1,626
Apr 13, 12 PM $ 0.0127
-3.42%
$ 1.5 million $ 1,447
Apr 13, 11 AM $ 0.0132
+0.00%
$ 1.55 million $ 903
Apr 13, 10 AM $ 0.0132
+0.00%
$ 1.55 million $ 949
Apr 13, 9 AM $ 0.0124
+0.00%
$ 1.46 million $ 961
Apr 13, 8 AM $ 0.0124
-1.67%
$ 1.46 million $ 961
Apr 13, 7 AM $ 0.0126
+0.00%
$ 1.49 million $ 913
Apr 13, 6 AM $ 0.0126
+0.08%
$ 1.49 million $ 926
Apr 13, 5 AM $ 0.0126
+0.00%
$ 1.49 million $ 1,050
Apr 13, 4 AM $ 0.0126
-1.49%
$ 1.49 million $ 1,050
Apr 13, 3 AM $ 0.0128
+0.00%
$ 1.51 million $ 1,025
Apr 13, 2 AM $ 0.0128
+0.00%
$ 1.51 million $ 1,055
Apr 13, 1 AM $ 0.0128
+0.16%
$ 1.51 million $ 1,055
Apr 13, 12 AM $ 0.0128
+0.00%
$ 1.51 million $ 1,037
Apr 12, 11 PM $ 0.0128
+0.00%
$ 1.51 million $ 1,037
Apr 12, 10 PM $ 0.0128
+0.00%
$ 1.51 million $ 1,051
Apr 12, 9 PM $ 0.0128
+0.00%
$ 1.51 million $ 1,051
Apr 12, 8 PM $ 0.0128
+2.90%
$ 1.51 million $ 1,051
Apr 12, 7 PM $ 0.0124
-3.80%
$ 1.46 million $ 1,022
Apr 12, 6 PM $ 0.0129
+3.95%
$ 1.52 million $ 977
Apr 12, 5 PM $ 0.0124
+0.00%
$ 1.46 million $ 923
Apr 12, 4 PM $ 0.0124
-4.54%
$ 1.46 million $ 1,174
Apr 12, 3 PM $ 0.013
-5.25%
$ 1.53 million $ 1,063
Apr 12, 2 PM $ 0.0137
+0.00%
$ 1.62 million $ 1,022
Apr 12, 1 PM $ 0.0137
-4.72%
$ 1.62 million $ 2,325