Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 PM $0.0078
+3.04%
$919,315 $12,662
Oct 14, 11 AM $0.00757
-0.79%
$892,207 $12,010
Oct 14, 10 AM $0.00763
+0.66%
$899,278 $12,007
Oct 14, 9 AM $0.00758
+0.00%
$893,385 $10,952
Oct 14, 8 AM $0.00758
+0.00%
$893,385 $10,952
Oct 14, 7 AM $0.00758
+1.07%
$893,385 $11,373
Oct 14, 6 AM $0.0075
-0.66%
$883,956 $11,372
Oct 14, 5 AM $0.00755
-1.56%
$889,850 $11,069
Oct 14, 4 AM $0.00767
+1.46%
$903,993 $11,001
Oct 14, 3 AM $0.00756
+0.00%
$891,028 $10,873
Oct 14, 2 AM $0.00756
+0.00%
$891,028 $10,873
Oct 14, 1 AM $0.00756
+0.13%
$891,028 $10,873
Oct 14, 12 AM $0.00755
+0.00%
$889,850 $10,846
Oct 13, 11 PM $0.00755
-2.33%
$889,850 $10,846
Oct 13, 10 PM $0.00773
-2.52%
$911,064 $10,086
Oct 13, 9 PM $0.00793
+2.85%
$934,637 $9,715
Oct 13, 8 PM $0.00771
+1.58%
$908,707 $10,794
Oct 13, 7 PM $0.00759
-0.39%
$894,564 $10,583
Oct 13, 6 PM $0.00762
-2.18%
$898,100 $10,515
Oct 13, 5 PM $0.00779
-1.89%
$918,136 $10,531
Oct 13, 4 PM $0.00794
+4.34%
$935,815 $12,377
Oct 13, 3 PM $0.00761
-0.13%
$896,921 $14,377
Oct 13, 2 PM $0.00762
-3.54%
$898,100 $14,661
Oct 13, 1 PM $0.0079
+3.95%
$931,101 $14,951
Oct 13, 12 PM $0.0076
-1.55%
$895,743 $13,125
Oct 13, 11 AM $0.00772
-0.52%
$909,886 $13,110
Oct 13, 10 AM $0.00776
+0.00%
$914,600 $13,333
Oct 13, 9 AM $0.00776
+0.00%
$914,600 $13,339
Oct 13, 8 AM $0.00776
-2.76%
$914,600 $13,479
Oct 13, 7 AM $0.00798
+0.00%
$940,530 $13,433
Oct 13, 6 AM $0.00798
+1.53%
$940,530 $13,433
Oct 13, 5 AM $0.00786
-4.15%
$926,386 $12,234
Oct 13, 4 AM $0.0082
+0.00%
$966,459 $12,150
Oct 13, 3 AM $0.0082
+0.00%
$966,459 $12,150
Oct 13, 2 AM $0.0082
+0.00%
$966,459 $12,150
Oct 13, 1 AM $0.0082
+0.00%
$966,459 $12,150
Oct 13, 12 AM $0.0082
+0.00%
$966,459 $12,150
Oct 12, 11 PM $0.0082
+0.00%
$966,459 $12,150
Oct 12, 10 PM $0.0082
+0.00%
$966,459 $12,150
Oct 12, 9 PM $0.0082
+4.06%
$966,459 $12,153
Oct 12, 8 PM $0.00788
+0.00%
$928,744 $10,144
Oct 12, 7 PM $0.00788
+0.00%
$928,744 $10,144
Oct 12, 6 PM $0.00788
+0.00%
$928,744 $10,190
Oct 12, 5 PM $0.00788
-1.75%
$928,744 $10,586
Oct 12, 4 PM $0.00816
+2.13%
$961,737 $7,719
Oct 12, 3 PM $0.00761
-1.93%
$896,949 $4,939
Oct 12, 2 PM $0.00776
+0.78%
$914,623 $3,702
Oct 12, 1 PM $0.0077
-1.15%
$907,560 $3,412
Oct 12, 12 PM $0.00779
-1.39%
$918,158 $3,461
Oct 12, 11 AM $0.0079
-0.88%
$931,112 $3,142