AREON Historical Data

AREA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0101
+0.00%
$ 1.19 million $ 752
Jun 14, 4 PM $ 0.0101
+0.30%
$ 1.19 million $ 752
Jun 14, 3 PM $ 0.0101
-0.89%
$ 1.19 million $ 679
Jun 14, 2 PM $ 0.0101
+0.00%
$ 1.2 million $ 79
Jun 14, 1 PM $ 0.0101
+0.00%
$ 1.2 million $ 85
Jun 14, 12 PM $ 0.0101
+0.00%
$ 1.2 million $ 85
Jun 14, 11 AM $ 0.0101
+0.00%
$ 1.2 million $ 85
Jun 14, 10 AM $ 0.0101
+0.00%
$ 1.2 million $ 85
Jun 14, 9 AM $ 0.0101
-2.87%
$ 1.2 million $ 85
Jun 14, 8 AM $ 0.0104
+0.00%
$ 1.23 million $ 91
Jun 14, 7 AM $ 0.0104
+0.00%
$ 1.23 million $ 91
Jun 14, 6 AM $ 0.0104
-1.32%
$ 1.23 million $ 91
Jun 14, 5 AM $ 0.0106
+0.00%
$ 1.25 million $ 87
Jun 14, 4 AM $ 0.0106
+0.00%
$ 1.25 million $ 87
Jun 14, 3 AM $ 0.0106
+0.00%
$ 1.25 million $ 87
Jun 14, 2 AM $ 0.0106
+0.00%
$ 1.25 million $ 87
Jun 14, 1 AM $ 0.0106
+0.00%
$ 1.25 million $ 87
Jun 14, 12 AM $ 0.0106
+0.00%
$ 1.25 million $ 87
Jun 13, 11 PM $ 0.0106
+0.00%
$ 1.25 million $ 93
Jun 13, 10 PM $ 0.0106
+0.00%
$ 1.25 million $ 28,609
Jun 13, 9 PM $ 0.0106
+0.00%
$ 1.25 million $ 28,609
Jun 13, 8 PM $ 0.0106
+0.00%
$ 1.25 million $ 28,870
Jun 13, 7 PM $ 0.0106
+0.00%
$ 1.25 million $ 28,883
Jun 13, 6 PM $ 0.0106
+0.00%
$ 1.25 million $ 28,883
Jun 13, 5 PM $ 0.0106
+0.00%
$ 1.25 million $ 29,011
Jun 13, 4 PM $ 0.0106
+0.00%
$ 1.25 million $ 29,011
Jun 13, 3 PM $ 0.0106
+0.00%
$ 1.25 million $ 29,011
Jun 13, 2 PM $ 0.0106
-0.19%
$ 1.25 million $ 29,646
Jun 13, 1 PM $ 0.0106
+0.00%
$ 1.25 million $ 29,639
Jun 13, 12 PM $ 0.0106
+0.00%
$ 1.25 million $ 29,660
Jun 13, 11 AM $ 0.0106
+0.00%
$ 1.25 million $ 29,660
Jun 13, 10 AM $ 0.0106
+0.00%
$ 1.25 million $ 29,660
Jun 13, 9 AM $ 0.0106
+1.92%
$ 1.25 million $ 29,660
Jun 13, 8 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,579
Jun 13, 7 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,579
Jun 13, 6 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,579
Jun 13, 5 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,579
Jun 13, 4 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,642
Jun 13, 3 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,642
Jun 13, 2 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,642
Jun 13, 1 AM $ 0.0104
+0.00%
$ 1.23 million $ 29,642
Jun 13, 12 AM $ 0.0104
+0.97%
$ 1.23 million $ 29,642
Jun 12, 11 PM $ 0.0103
+0.98%
$ 1.22 million $ 29,635
Jun 12, 10 PM $ 0.0102
+0.00%
$ 1.2 million $ 1,120
Jun 12, 9 PM $ 0.0102
-4.67%
$ 1.2 million $ 1,120
Jun 12, 8 PM $ 0.0107
+0.00%
$ 1.26 million $ 859
Jun 12, 7 PM $ 0.0107
+0.00%
$ 1.26 million $ 846
Jun 12, 6 PM $ 0.0107
+0.85%
$ 1.26 million $ 846
Jun 12, 5 PM $ 0.0106
+0.00%
$ 1.25 million $ 718
Jun 12, 4 PM $ 0.0106
+0.00%
$ 1.25 million $ 718