AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0159
-5.23%
$ 1.88 million $ 7,946
Aug 14, 2025 $ 0.0168
-6.94%
$ 1.98 million $ 6,305
Aug 13, 2025 $ 0.018
+8.04%
$ 2.13 million $ 11,172
Aug 12, 2025 $ 0.0167
+9.07%
$ 1.97 million $ 7,127
Aug 11, 2025 $ 0.0153
-0.44%
$ 1.81 million $ 1
Aug 10, 2025 $ 0.0154
+2.05%
$ 1.82 million $ 2,987
Aug 9, 2025 $ 0.0151
-0.25%
$ 1.78 million $ 3,089
Aug 8, 2025 $ 0.0151
-10.56%
$ 1.78 million $ 3,257
Aug 7, 2025 $ 0.015
+3.60%
$ 1.77 million $ 247
Aug 6, 2025 $ 0.0152
-1.40%
$ 1.8 million $ 2,872
Aug 5, 2025 $ 0.0154
+8.31%
$ 1.83 million $ 3,526
Aug 4, 2025 $ 0.0143
+0.43%
$ 1.68 million $ 1,549
Aug 3, 2025 $ 0.0142
-0.15%
$ 1.68 million $ 13,789
Aug 2, 2025 $ 0.0142
-0.76%
$ 1.68 million $ 1,465
Aug 1, 2025 $ 0.0143
-0.62%
$ 1.7 million $ 10,400
Jul 31, 2025 $ 0.0144
-7.14%
$ 1.71 million $ 5,173
Jul 30, 2025 $ 0.0155
+2.68%
$ 1.83 million $ 34,739
Jul 29, 2025 $ 0.0151
-3.05%
$ 1.78 million $ 60,385
Jul 28, 2025 $ 0.0156
-6.32%
$ 1.84 million $ 64,699
Jul 27, 2025 $ 0.0166
+0.47%
$ 1.96 million $ 85,284
Jul 26, 2025 $ 0.0165
+0.92%
$ 1.95 million $ 88,752
Jul 25, 2025 $ 0.0164
-4.54%
$ 1.94 million $ 89,151
Jul 24, 2025 $ 0.0172
-6.22%
$ 2.03 million $ 88,693
Jul 23, 2025 $ 0.0183
-0.21%
$ 2.16 million $ 102,239
Jul 22, 2025 $ 0.0184
-3.40%
$ 2.17 million $ 97,913
Jul 21, 2025 $ 0.019
+5.48%
$ 2.25 million $ 96,726
Jul 20, 2025 $ 0.018
+10.28%
$ 2.13 million $ 84,483
Jul 19, 2025 $ 0.0164
-4.61%
$ 1.94 million $ 81,040
Jul 18, 2025 $ 0.0172
+2.63%
$ 2.03 million $ 56,729
Jul 17, 2025 $ 0.0167
-3.03%
$ 1.98 million $ 29,340
Jul 16, 2025 $ 0.0173
+1.85%
$ 2.04 million $ 6,395
Jul 15, 2025 $ 0.017
-1.68%
$ 2 million $ 4,610
Jul 14, 2025 $ 0.0173
-0.46%
$ 2.04 million $ 24,086
Jul 13, 2025 $ 0.0173
+3.03%
$ 2.05 million $ 6,873
Jul 12, 2025 $ 0.0168
-10.09%
$ 1.99 million $ 10,215
Jul 11, 2025 $ 0.0187
+5.58%
$ 2.21 million $ 40,965
Jul 10, 2025 $ 0.0172
-7.87%
$ 2.04 million $ 7,833
Jul 9, 2025 $ 0.0187
-2.35%
$ 2.21 million $ 28,607
Jul 8, 2025 $ 0.0192
+4.90%
$ 2.27 million $ 11,464
Jul 7, 2025 $ 0.0183
-7.03%
$ 2.17 million $ 60,098
Jul 6, 2025 $ 0.0197
+1.53%
$ 2.33 million $ 30,687
Jul 5, 2025 $ 0.0194
-1.81%
$ 2.29 million $ 34,699
Jul 4, 2025 $ 0.0198
-0.53%
$ 2.34 million $ 11,082
Jul 3, 2025 $ 0.0199
-1.21%
$ 2.35 million $ 10,559
Jul 2, 2025 $ 0.0201
+4.97%
$ 2.38 million $ 55,784
Jul 1, 2025 $ 0.0192
-7.55%
$ 2.27 million $ 49,098
Jun 30, 2025 $ 0.0208
-7.52%
$ 2.46 million $ 48,190
Jun 29, 2025 $ 0.0225
+12.01%
$ 2.66 million $ 5,645
Jun 28, 2025 $ 0.02
-8.97%
$ 2.37 million $ 8,185
Jun 27, 2025 $ 0.022
+18.03%
$ 2.61 million $ 60,844