AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00496
+2.48%
$584,590 $455
Dec 15, 2025 $0.00484
-12.48%
$570,447 $4,115
Dec 14, 2025 $0.0056
-0.53%
$651,771 $2,680
Dec 13, 2025 $0.00563
-3.43%
$663,557 $1,458
Dec 12, 2025 $0.00583
+1.75%
$687,129 $529
Dec 11, 2025 $0.00573
-5.76%
$675,343 $1,812
Dec 10, 2025 $0.00608
-1.94%
$716,594 $854
Dec 9, 2025 $0.0062
+0.98%
$730,737 $1,220
Dec 8, 2025 $0.00614
-0.97%
$723,666 $1,141
Dec 7, 2025 $0.0062
+10.52%
$730,737 $3,409
Dec 6, 2025 $0.00561
-5.71%
$661,199 $1,717
Dec 5, 2025 $0.00595
-7.89%
$701,272 $864
Dec 4, 2025 $0.00646
-2.71%
$761,381 $1,613
Dec 3, 2025 $0.00664
-2.35%
$782,596 $2,446
Dec 2, 2025 $0.00627
+5.85%
$738,988 $1,619
Dec 1, 2025 $0.00592
-4.46%
$698,120 $944
Nov 30, 2025 $0.0062
+1.31%
$730,737 $2,435
Nov 29, 2025 $0.00612
-1.92%
$721,308 $2,570
Nov 28, 2025 $0.00624
-0.16%
$735,452 $2,005
Nov 27, 2025 $0.00625
-2.32%
$736,630 $5,090
Nov 26, 2025 $0.00639
-0.02%
$754,136 $1,061
Nov 25, 2025 $0.00639
-2.89%
$753,088 $4,191
Nov 24, 2025 $0.0065
-7.54%
$775,524 $3,872
Nov 23, 2025 $0.00692
+5.49%
$828,562 $4,267
Nov 22, 2025 $0.00656
+1.86%
$773,167 $539
Nov 21, 2025 $0.00643
-1.83%
$759,039 $5,675
Nov 20, 2025 $0.00655
-1.65%
$771,989 $3,848
Nov 19, 2025 $0.00666
-12.48%
$784,953 $2,136
Nov 18, 2025 $0.00761
+7.03%
$896,921 $3,432
Nov 17, 2025 $0.00711
-3.14%
$837,991 $1,182
Nov 16, 2025 $0.00734
-1.99%
$865,189 $4,516
Nov 15, 2025 $0.00749
-1.45%
$882,778 $645
Nov 14, 2025 $0.0076
+0.80%
$895,743 $2,443
Nov 13, 2025 $0.00754
-5.87%
$888,671 $3,539
Nov 12, 2025 $0.00801
+0.88%
$944,066 $1,434
Nov 11, 2025 $0.00794
+8.92%
$935,815 $6,213
Nov 10, 2025 $0.00729
+3.55%
$859,206 $35,448
Nov 9, 2025 $0.00704
+0.28%
$829,740 $9,400
Nov 8, 2025 $0.00702
-2.23%
$827,383 $8,019
Nov 7, 2025 $0.00718
+7.00%
$846,241 $13,869
Nov 6, 2025 $0.00671
+3.23%
$790,846 $2,878
Nov 5, 2025 $0.0065
+1.56%
$766,096 $5,682
Nov 4, 2025 $0.0064
-1.54%
$754,310 $7,027
Nov 3, 2025 $0.0065
-7.28%
$766,096 $8,011
Nov 2, 2025 $0.00701
-2.64%
$826,205 $2,150
Nov 1, 2025 $0.0072
+7.62%
$848,574 $8,080
Oct 31, 2025 $0.00669
-4.84%
$788,489 $3,713
Oct 30, 2025 $0.00703
-5.64%
$828,562 $4,625
Oct 29, 2025 $0.00745
-6.41%
$878,063 $1,663
Oct 28, 2025 $0.00796
+1.92%
$938,172 $3,465