Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.0107
+9.09%
$1.26 million $1,856
Feb 11, 2026 $0.00979
+0.41%
$1.15 million $2,064
Feb 10, 2026 $0.00975
-7.05%
$1.15 million $3,692
Feb 9, 2026 $0.0105
+0.57%
$1.24 million $1,090
Feb 8, 2026 $0.0104
-14.51%
$1.23 million $2,972
Feb 7, 2026 $0.0122
+6.74%
$1.44 million $2,166
Feb 6, 2026 $0.0114
-3.55%
$1.35 million $3,007
Feb 5, 2026 $0.0119
-11.56%
$1.4 million $3,027
Feb 4, 2026 $0.0134
-1.90%
$1.58 million $23,192
Feb 3, 2026 $0.0137
-11.93%
$1.61 million $1,663
Feb 2, 2026 $0.0155
+10.79%
$1.83 million $7,681
Feb 1, 2026 $0.014
-11.73%
$1.65 million $3,569
Jan 31, 2026 $0.0159
+9.08%
$1.87 million $4,538
Jan 30, 2026 $0.0145
+9.74%
$1.71 million $3,670
Jan 29, 2026 $0.0132
-10.65%
$1.56 million $21,868
Jan 28, 2026 $0.0148
+6.69%
$1.75 million $1,058
Jan 27, 2026 $0.0139
-8.01%
$1.64 million $16
Jan 26, 2026 $0.0151
-10.88%
$1.78 million $1,890
Jan 25, 2026 $0.017
-6.66%
$2 million $5,884
Jan 24, 2026 $0.0182
-5.03%
$2.14 million $75,806
Jan 23, 2026 $0.0191
-11.66%
$2.25 million $201,946
Jan 22, 2026 $0.0217
+8.80%
$2.62 million $37,625
Jan 21, 2026 $0.0199
+12.24%
$2.35 million $24
Jan 20, 2026 $0.0177
-11.88%
$2.09 million $8,541
Jan 19, 2026 $0.0201
-6.77%
$2.37 million $42,812
Jan 18, 2026 $0.0216
+5.22%
$2.54 million $1,723
Jan 17, 2026 $0.0205
-9.69%
$2.42 million $1,300
Jan 16, 2026 $0.0227
+4.94%
$2.68 million $2,277
Jan 15, 2026 $0.0216
-6.52%
$2.55 million $1,300
Jan 14, 2026 $0.0232
-1.45%
$2.73 million $927
Jan 13, 2026 $0.0235
+3.07%
$2.77 million $47,380
Jan 12, 2026 $0.0228
+10.20%
$2.69 million $9,533
Jan 11, 2026 $0.0207
+14.31%
$2.44 million $6,363
Jan 10, 2026 $0.0181
+0.28%
$2.13 million $3,967
Jan 9, 2026 $0.018
+3.49%
$2.13 million $1,434
Jan 8, 2026 $0.0174
-1.06%
$2.05 million $8,048
Jan 7, 2026 $0.0176
-0.56%
$2.08 million $2,829
Jan 6, 2026 $0.0177
+3.02%
$2.09 million $2,161
Jan 5, 2026 $0.0172
-0.12%
$2.03 million $40,194
Jan 4, 2026 $0.0172
-4.91%
$2.03 million $1,694
Jan 3, 2026 $0.0181
+3.49%
$2.13 million $9,725
Jan 2, 2026 $0.0175
+2.94%
$2.06 million $2,734
Jan 1, 2026 $0.017
+0.83%
$2 million $27,380
Dec 31, 2025 $0.0172
+5.73%
$1.99 million $24,056
Dec 30, 2025 $0.016
-1.90%
$1.91 million $39,002
Dec 29, 2025 $0.013
+41.77%
$1.51 million $24,808
Dec 28, 2025 $0.00904
+6.48%
$1.08 million $1,924
Dec 27, 2025 $0.00861
-3.15%
$1 million $57
Dec 26, 2025 $0.00889
+3.01%
$1.05 million $3,258
Dec 25, 2025 $0.00863
-4.00%
$1.02 million $1,001