AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0137
-4.72%
$ 1.62 million $ 2,325
Apr 12, 12 PM $ 0.014
+5.19%
$ 1.65 million $ 2,285
Apr 12, 11 AM $ 0.0133
+0.00%
$ 1.57 million $ 2,338
Apr 12, 10 AM $ 0.0133
+0.00%
$ 1.57 million $ 2,292
Apr 12, 9 AM $ 0.0133
+0.00%
$ 1.57 million $ 2,226
Apr 12, 8 AM $ 0.0133
+0.00%
$ 1.57 million $ 2,252
Apr 12, 7 AM $ 0.0133
-1.19%
$ 1.57 million $ 2,252
Apr 12, 6 AM $ 0.0134
-2.04%
$ 1.59 million $ 2,239
Apr 12, 5 AM $ 0.0137
+0.00%
$ 1.62 million $ 2,148
Apr 12, 4 AM $ 0.0137
+0.00%
$ 1.62 million $ 2,148
Apr 12, 3 AM $ 0.0137
+3.31%
$ 1.62 million $ 2,148
Apr 12, 2 AM $ 0.0133
+0.00%
$ 1.57 million $ 2,118
Apr 12, 1 AM $ 0.0133
+0.00%
$ 1.57 million $ 2,118
Apr 12, 12 AM $ 0.0133
+0.00%
$ 1.57 million $ 2,118
Apr 11, 11 PM $ 0.0133
+0.00%
$ 1.57 million $ 2,118
Apr 11, 10 PM $ 0.0133
+0.00%
$ 1.57 million $ 2,104
Apr 11, 9 PM $ 0.0133
+0.00%
$ 1.57 million $ 2,124
Apr 11, 8 PM $ 0.0133
+0.08%
$ 1.57 million $ 2,334
Apr 11, 7 PM $ 0.0126
+0.00%
$ 1.48 million $ 2,260
Apr 11, 6 PM $ 0.0126
+0.64%
$ 1.48 million $ 2,262
Apr 11, 5 PM $ 0.0125
-3.77%
$ 1.47 million $ 2,130
Apr 11, 4 PM $ 0.013
+0.00%
$ 1.53 million $ 1,879
Apr 11, 3 PM $ 0.013
-0.08%
$ 1.53 million $ 1,889
Apr 11, 2 PM $ 0.013
-0.99%
$ 1.53 million $ 1,759
Apr 11, 1 PM $ 0.0131
+0.00%
$ 1.55 million $ 499
Apr 11, 12 PM $ 0.0131
-2.67%
$ 1.55 million $ 496
Apr 11, 11 AM $ 0.0135
+0.00%
$ 1.59 million $ 364
Apr 11, 10 AM $ 0.0135
+0.00%
$ 1.59 million $ 390
Apr 11, 9 AM $ 0.0135
-1.03%
$ 1.59 million $ 390
Apr 11, 8 AM $ 0.0136
+0.00%
$ 1.61 million $ 364
Apr 11, 7 AM $ 0.0136
+0.00%
$ 1.61 million $ 364
Apr 11, 6 AM $ 0.0136
+0.00%
$ 1.61 million $ 364
Apr 11, 5 AM $ 0.0139
+0.00%
$ 1.64 million $ 312
Apr 11, 4 AM $ 0.0139
+0.00%
$ 1.64 million $ 379
Apr 11, 3 AM $ 0.0139
+0.00%
$ 1.64 million $ 379
Apr 11, 2 AM $ 0.0139
+0.00%
$ 1.64 million $ 379
Apr 11, 1 AM $ 0.0139
+0.00%
$ 1.64 million $ 379
Apr 11, 12 AM $ 0.0139
+0.00%
$ 1.64 million $ 379
Apr 10, 11 PM $ 0.0139
+0.00%
$ 1.64 million $ 533
Apr 10, 10 PM $ 0.0139
+0.00%
$ 1.64 million $ 733
Apr 10, 9 PM $ 0.0139
+0.00%
$ 1.64 million $ 713
Apr 10, 8 PM $ 0.0139
+0.00%
$ 1.64 million $ 514
Apr 10, 7 PM $ 0.0139
+0.65%
$ 1.64 million $ 521
Apr 10, 6 PM $ 0.0138
+0.00%
$ 1.63 million $ 519
Apr 10, 5 PM $ 0.0138
+0.00%
$ 1.63 million $ 519
Apr 10, 4 PM $ 0.0138
-0.22%
$ 1.63 million $ 519
Apr 10, 3 PM $ 0.0138
+0.00%
$ 1.63 million $ 508
Apr 10, 2 PM $ 0.0138
+0.65%
$ 1.63 million $ 508
Apr 10, 1 PM $ 0.0137
+0.00%
$ 1.62 million $ 466
Apr 10, 12 PM $ 0.0137
+0.00%
$ 1.62 million $ 466