AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0106
+0.00%
$ 1.25 million $ 718
Jun 12, 3 PM $ 0.0106
-5.26%
$ 1.25 million $ 760
Jun 12, 2 PM $ 0.0112
+0.00%
$ 1.32 million $ 135
Jun 12, 1 PM $ 0.0112
+0.00%
$ 1.32 million $ 156
Jun 12, 12 PM $ 0.0112
+0.00%
$ 1.32 million $ 815
Jun 12, 11 AM $ 0.0112
+0.00%
$ 1.32 million $ 815
Jun 12, 10 AM $ 0.0112
+0.00%
$ 1.32 million $ 815
Jun 12, 9 AM $ 0.0112
+0.00%
$ 1.32 million $ 815
Jun 12, 8 AM $ 0.0112
+0.00%
$ 1.32 million $ 815
Jun 12, 7 AM $ 0.0112
+0.00%
$ 1.32 million $ 815
Jun 12, 6 AM $ 0.0112
+0.00%
$ 1.32 million $ 815
Jun 12, 5 AM $ 0.0112
+0.09%
$ 1.32 million $ 815
Jun 12, 4 AM $ 0.0112
+0.00%
$ 1.32 million $ 753
Jun 12, 3 AM $ 0.0112
+0.00%
$ 1.32 million $ 753
Jun 12, 2 AM $ 0.0112
+0.00%
$ 1.32 million $ 753
Jun 12, 1 AM $ 0.0112
+0.00%
$ 1.32 million $ 753
Jun 12, 12 AM $ 0.0112
+0.00%
$ 1.32 million $ 760
Jun 11, 11 PM $ 0.0112
+0.00%
$ 1.32 million $ 760
Jun 11, 10 PM $ 0.0112
+0.00%
$ 1.32 million $ 760
Jun 11, 9 PM $ 0.0112
+0.00%
$ 1.32 million $ 803
Jun 11, 8 PM $ 0.0112
+0.00%
$ 1.32 million $ 960
Jun 11, 7 PM $ 0.0112
+0.00%
$ 1.32 million $ 960
Jun 11, 6 PM $ 0.0112
+0.00%
$ 1.32 million $ 960
Jun 11, 5 PM $ 0.0112
+0.00%
$ 1.32 million $ 1,021
Jun 11, 4 PM $ 0.0112
+0.00%
$ 1.32 million $ 1,021
Jun 11, 3 PM $ 0.0112
+0.00%
$ 1.32 million $ 1,209
Jun 11, 2 PM $ 0.0112
+1.36%
$ 1.32 million $ 1,526
Jun 11, 1 PM $ 0.0102
+1.80%
$ 1.2 million $ 867
Jun 11, 12 PM $ 0.01
+0.00%
$ 1.18 million $ 825
Jun 11, 11 AM $ 0.01
+0.00%
$ 1.18 million $ 833
Jun 11, 10 AM $ 0.01
+0.00%
$ 1.18 million $ 854
Jun 11, 9 AM $ 0.01
+0.00%
$ 1.18 million $ 908
Jun 11, 8 AM $ 0.01
+0.00%
$ 1.18 million $ 1,010
Jun 11, 7 AM $ 0.01
+0.00%
$ 1.18 million $ 1,010
Jun 11, 6 AM $ 0.01
+0.00%
$ 1.18 million $ 1,010
Jun 11, 5 AM $ 0.01
+0.00%
$ 1.18 million $ 1,010
Jun 11, 4 AM $ 0.01
+0.00%
$ 1.18 million $ 1,010
Jun 11, 3 AM $ 0.01
+0.00%
$ 1.18 million $ 1,014
Jun 11, 2 AM $ 0.01
+0.00%
$ 1.18 million $ 1,014
Jun 11, 1 AM $ 0.01
-0.10%
$ 1.18 million $ 1,021
Jun 11, 12 AM $ 0.01
+0.00%
$ 1.18 million $ 1,014
Jun 10, 6 PM $ 0.0119
+0.00%
$ 1.4 million $ 795
Jun 10, 5 PM $ 0.0119
+0.00%
$ 1.4 million $ 795
Jun 10, 4 PM $ 0.0119
+9.28%
$ 1.4 million $ 795
Jun 10, 3 PM $ 0.0121
+23.98%
$ 1.43 million $ 569
Jun 10, 2 PM $ 0.0098
+0.00%
$ 1.16 million $ 258
Jun 10, 1 PM $ 0.0098
+0.00%
$ 1.16 million $ 258
Jun 10, 12 PM $ 0.0098
+0.00%
$ 1.16 million $ 423
Jun 10, 11 AM $ 0.0098
+0.51%
$ 1.16 million $ 574
Jun 10, 10 AM $ 0.00975
+2.96%
$ 1.15 million $ 995