Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 AM $0.0079
-0.88%
$931,112 $3,142
Oct 12, 10 AM $0.00797
+0.89%
$939,355 $2,860
Oct 12, 9 AM $0.0079
-3.30%
$931,113 $2,853
Oct 12, 8 AM $0.00817
+3.02%
$962,908 $3,858
Oct 12, 7 AM $0.00793
+0.00%
$934,644 $3,577
Oct 12, 6 AM $0.00793
+0.00%
$934,644 $3,577
Oct 12, 5 AM $0.00793
+0.00%
$934,644 $3,613
Oct 12, 4 AM $0.00793
+0.00%
$934,643 $3,665
Oct 12, 3 AM $0.00793
+0.00%
$934,643 $3,668
Oct 12, 2 AM $0.00793
+0.00%
$934,641 $5,165
Oct 12, 1 AM $0.00793
+0.00%
$934,640 $7,353
Oct 12, 12 AM $0.00793
+0.00%
$934,640 $8,733
Oct 11, 11 PM $0.00793
+0.00%
$934,639 $9,949
Oct 11, 10 PM $0.00793
+0.00%
$934,647 $14,801
Oct 11, 9 PM $0.00793
+0.00%
$934,647 $14,838
Oct 11, 8 PM $0.00793
+0.00%
$934,647 $14,838
Oct 11, 7 PM $0.00793
-0.38%
$934,647 $14,873
Oct 11, 6 PM $0.00796
+2.31%
$938,178 $15,007
Oct 11, 5 PM $0.00778
-4.77%
$916,989 $15,300
Oct 11, 4 PM $0.00817
+2.38%
$962,897 $14,434
Oct 11, 3 PM $0.00798
-2.92%
$940,558 $14,231
Oct 11, 2 PM $0.00822
+0.00%
$968,814 $14,038
Oct 11, 1 PM $0.00822
+1.73%
$968,814 $14,017
Oct 11, 12 PM $0.00808
+2.02%
$952,332 $14,024
Oct 11, 11 AM $0.00792
-1.98%
$933,496 $13,535
Oct 11, 10 AM $0.00808
+0.00%
$952,332 $13,519
Oct 11, 9 AM $0.00808
+3.06%
$952,332 $13,519
Oct 11, 8 AM $0.00784
-0.88%
$924,083 $12,402
Oct 11, 7 AM $0.00791
+0.00%
$932,323 $12,309
Oct 11, 6 AM $0.00791
-1.12%
$932,323 $12,309
Oct 11, 5 AM $0.008
+0.00%
$942,917 $12,272
Oct 11, 4 AM $0.008
+0.50%
$942,917 $12,336
Oct 11, 3 AM $0.00796
-4.21%
$938,209 $12,333
Oct 11, 2 AM $0.00861
+8.97%
$1.01 million $10,836
Oct 11, 1 AM $0.0079
-4.00%
$931,165 $8,648
Oct 11, 12 AM $0.00823
-3.17%
$969,987 $7,268
Oct 10, 11 PM $0.0085
+7.31%
$1 million $6,052
Oct 10, 10 PM $0.00792
+0.00%
$933,458 $1,200
Oct 10, 9 PM $0.00792
+0.00%
$933,458 $1,163
Oct 10, 8 PM $0.00792
-0.88%
$933,458 $1,182
Oct 10, 7 PM $0.00799
+1.14%
$941,708 $1,147
Oct 10, 6 PM $0.0079
-1.13%
$931,101 $967
Oct 10, 5 PM $0.00799
+0.00%
$941,708 $453
Oct 10, 4 PM $0.00799
+0.63%
$941,708 $860
Oct 10, 3 PM $0.00794
-1.00%
$935,815 $849
Oct 10, 2 PM $0.00802
+0.00%
$945,244 $823
Oct 10, 1 PM $0.00802
+0.38%
$945,244 $823
Oct 10, 12 PM $0.00799
-0.37%
$941,708 $1,041
Oct 10, 11 AM $0.00802
+0.00%
$945,244 $1,074
Oct 10, 10 AM $0.00802
+0.00%
$945,244 $1,092