Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.00899
+30.10%
$1.06 million $11,296
Dec 23, 2025 $0.00691
+10.03%
$846,475 $2,973
Dec 22, 2025 $0.00649
+26.76%
$740,166 $9,212
Dec 21, 2025 $0.00512
+2.61%
$603,448 $2,032
Dec 20, 2025 $0.00499
+0.60%
$588,126 $724
Dec 19, 2025 $0.00496
-2.72%
$584,590 $1,513
Dec 18, 2025 $0.0051
-1.00%
$600,916 $1,009
Dec 17, 2025 $0.00533
+7.46%
$628,198 $3,320
Dec 16, 2025 $0.00496
+2.48%
$584,590 $455
Dec 15, 2025 $0.00484
-12.48%
$570,447 $4,115
Dec 14, 2025 $0.0056
-0.53%
$651,771 $2,680
Dec 13, 2025 $0.00563
-3.43%
$663,557 $1,458
Dec 12, 2025 $0.00583
+1.75%
$687,129 $529
Dec 11, 2025 $0.00573
-5.76%
$675,343 $1,812
Dec 10, 2025 $0.00608
-1.94%
$716,594 $854
Dec 9, 2025 $0.0062
+0.98%
$730,737 $1,220
Dec 8, 2025 $0.00614
-0.97%
$723,666 $1,141
Dec 7, 2025 $0.0062
+10.52%
$730,737 $3,409
Dec 6, 2025 $0.00561
-5.71%
$661,199 $1,717
Dec 5, 2025 $0.00595
-7.89%
$701,272 $864
Dec 4, 2025 $0.00646
-2.71%
$761,381 $1,613
Dec 3, 2025 $0.00664
-2.35%
$782,596 $2,446
Dec 2, 2025 $0.00627
+5.85%
$738,988 $1,619
Dec 1, 2025 $0.00592
-4.46%
$698,120 $944
Nov 30, 2025 $0.0062
+1.31%
$730,737 $2,435
Nov 29, 2025 $0.00612
-1.92%
$721,308 $2,570
Nov 28, 2025 $0.00624
-0.16%
$735,452 $2,005
Nov 27, 2025 $0.00625
-2.32%
$736,630 $5,090
Nov 26, 2025 $0.00639
-0.02%
$754,136 $1,061
Nov 25, 2025 $0.00639
-2.89%
$753,088 $4,191
Nov 24, 2025 $0.0065
-7.54%
$775,524 $3,872
Nov 23, 2025 $0.00692
+5.49%
$828,562 $4,267
Nov 22, 2025 $0.00656
+1.86%
$773,167 $539
Nov 21, 2025 $0.00643
-1.83%
$759,039 $5,675
Nov 20, 2025 $0.00655
-1.65%
$771,989 $3,848
Nov 19, 2025 $0.00666
-12.48%
$784,953 $2,136
Nov 18, 2025 $0.00761
+7.03%
$896,921 $3,432
Nov 17, 2025 $0.00711
-3.14%
$837,991 $1,182
Nov 16, 2025 $0.00734
-1.99%
$865,189 $4,516
Nov 15, 2025 $0.00749
-1.45%
$882,778 $645
Nov 14, 2025 $0.0076
+0.80%
$895,743 $2,443
Nov 13, 2025 $0.00754
-5.87%
$888,671 $3,539
Nov 12, 2025 $0.00801
+0.88%
$944,066 $1,434
Nov 11, 2025 $0.00794
+8.92%
$935,815 $6,213
Nov 10, 2025 $0.00729
+3.55%
$859,206 $35,448
Nov 9, 2025 $0.00704
+0.28%
$829,740 $9,400
Nov 8, 2025 $0.00702
-2.23%
$827,383 $8,019
Nov 7, 2025 $0.00718
+7.00%
$846,241 $13,869
Nov 6, 2025 $0.00671
+3.23%
$790,846 $2,878
Nov 5, 2025 $0.0065
+1.56%
$766,096 $5,682