Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 AM $0.00802
+0.00%
$945,244 $1,092
Oct 10, 9 AM $0.00802
-0.25%
$945,244 $1,092
Oct 10, 8 AM $0.00804
+0.00%
$947,601 $1,556
Oct 10, 7 AM $0.00804
+0.00%
$947,601 $1,730
Oct 10, 6 AM $0.00804
+0.00%
$947,601 $1,730
Oct 10, 5 AM $0.00804
+0.63%
$947,601 $3,892
Oct 10, 4 AM $0.00799
+0.00%
$941,708 $3,776
Oct 10, 3 AM $0.00799
+0.00%
$941,708 $3,776
Oct 10, 2 AM $0.00799
+0.00%
$941,708 $4,152
Oct 10, 1 AM $0.00799
+0.00%
$941,708 $4,152
Oct 10, 12 AM $0.00799
+0.00%
$941,708 $4,152
Oct 9, 11 PM $0.00799
+0.00%
$941,708 $4,152
Oct 9, 10 PM $0.00799
+0.00%
$941,708 $4,152
Oct 9, 9 PM $0.00799
+0.88%
$941,708 $4,152
Oct 9, 8 PM $0.00792
+0.00%
$933,458 $6,240
Oct 9, 7 PM $0.00792
+0.00%
$933,458 $6,247
Oct 9, 6 PM $0.00792
-1.49%
$933,458 $6,247
Oct 9, 5 PM $0.00804
-0.12%
$947,601 $6,124
Oct 9, 4 PM $0.00805
+0.00%
$948,780 $6,249
Oct 9, 3 PM $0.00805
+0.00%
$948,780 $6,260
Oct 9, 2 PM $0.00805
+0.00%
$948,780 $6,466
Oct 9, 1 PM $0.00805
+1.26%
$948,780 $6,477
Oct 9, 12 PM $0.00795
-0.13%
$936,994 $6,270
Oct 9, 11 AM $0.00796
-1.36%
$938,172 $6,221
Oct 9, 10 AM $0.00807
+0.00%
$951,137 $6,226
Oct 9, 9 AM $0.00807
+2.54%
$951,137 $6,231
Oct 9, 8 AM $0.00787
-1.62%
$927,565 $5,740
Oct 9, 7 AM $0.008
+0.00%
$942,887 $5,566
Oct 9, 6 AM $0.008
+2.70%
$942,887 $5,566
Oct 9, 5 AM $0.00779
+0.00%
$918,136 $3,522
Oct 9, 4 AM $0.00779
+0.00%
$918,136 $3,528
Oct 9, 3 AM $0.00779
+1.17%
$918,136 $3,528
Oct 9, 2 AM $0.0077
+0.00%
$907,529 $3,152
Oct 9, 1 AM $0.0077
+0.00%
$907,529 $3,152
Oct 9, 12 AM $0.0077
+0.00%
$907,529 $3,152
Oct 8, 11 PM $0.0077
+0.00%
$907,529 $3,152
Oct 8, 10 PM $0.0077
+0.00%
$907,529 $3,152
Oct 8, 9 PM $0.0077
+1.05%
$907,529 $3,152
Oct 8, 8 PM $0.00762
-1.17%
$898,100 $1,045
Oct 8, 7 PM $0.00771
+0.00%
$908,707 $1,038
Oct 8, 6 PM $0.00771
-0.52%
$908,707 $1,038
Oct 8, 5 PM $0.00775
-1.65%
$913,422 $961
Oct 8, 4 PM $0.00788
+1.29%
$928,744 $431
Oct 8, 3 PM $0.00778
-0.77%
$916,958 $1,044
Oct 8, 2 PM $0.00784
-1.01%
$924,029 $865
Oct 8, 1 PM $0.00792
+0.25%
$933,458 $885
Oct 8, 12 PM $0.0079
+0.77%
$931,101 $888
Oct 8, 11 AM $0.00784
-0.51%
$924,029 $876
Oct 8, 10 AM $0.00788
+0.64%
$928,744 $908
Oct 8, 9 AM $0.00783
+0.00%
$922,851 $933