AREON Historical Data

AREA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0137
+0.00%
$ 1.62 million $ 466
Apr 10, 12 PM $ 0.0137
+0.00%
$ 1.62 million $ 466
Apr 10, 11 AM $ 0.0137
-1.65%
$ 1.62 million $ 499
Apr 10, 10 AM $ 0.014
+0.00%
$ 1.65 million $ 578
Apr 10, 9 AM $ 0.014
+0.00%
$ 1.65 million $ 2,822
Apr 10, 8 AM $ 0.014
+0.00%
$ 1.65 million $ 2,826
Apr 10, 7 AM $ 0.014
+0.00%
$ 1.65 million $ 2,826
Apr 10, 6 AM $ 0.014
+0.00%
$ 1.65 million $ 2,878
Apr 10, 5 AM $ 0.014
-0.14%
$ 1.65 million $ 2,878
Apr 10, 4 AM $ 0.014
+0.00%
$ 1.65 million $ 2,811
Apr 10, 3 AM $ 0.014
+0.00%
$ 1.65 million $ 2,817
Apr 10, 2 AM $ 0.014
+0.00%
$ 1.65 million $ 2,817
Apr 10, 1 AM $ 0.014
+0.00%
$ 1.65 million $ 2,817
Apr 10, 12 AM $ 0.014
-1.20%
$ 1.65 million $ 2,817
Apr 9, 11 PM $ 0.0142
+0.00%
$ 1.67 million $ 2,663
Apr 9, 10 PM $ 0.0142
+0.00%
$ 1.67 million $ 2,663
Apr 9, 9 PM $ 0.0142
-1.80%
$ 1.67 million $ 2,560
Apr 9, 8 PM $ 0.0144
-0.07%
$ 1.7 million $ 2,548
Apr 9, 7 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,542
Apr 9, 6 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,953
Apr 9, 5 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,953
Apr 9, 4 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,966
Apr 9, 3 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,966
Apr 9, 2 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,966
Apr 9, 1 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,966
Apr 9, 12 PM $ 0.0144
-2.30%
$ 1.7 million $ 2,966
Apr 9, 11 AM $ 0.0148
+0.41%
$ 1.74 million $ 2,932
Apr 9, 10 AM $ 0.0151
+0.20%
$ 1.78 million $ 2,123
Apr 9, 9 AM $ 0.015
+2.17%
$ 1.77 million $ 583
Apr 9, 8 AM $ 0.0147
+0.00%
$ 1.73 million $ 579
Apr 9, 7 AM $ 0.0147
+0.00%
$ 1.73 million $ 579
Apr 9, 6 AM $ 0.0147
+0.00%
$ 1.73 million $ 527
Apr 9, 5 AM $ 0.0147
+0.00%
$ 1.73 million $ 554
Apr 9, 4 AM $ 0.0147
+0.82%
$ 1.73 million $ 664
Apr 9, 3 AM $ 0.0146
+0.00%
$ 1.72 million $ 658
Apr 9, 2 AM $ 0.0146
+0.00%
$ 1.72 million $ 696
Apr 9, 1 AM $ 0.0146
+0.00%
$ 1.72 million $ 811
Apr 9, 12 AM $ 0.0146
+0.00%
$ 1.72 million $ 811
Apr 8, 11 PM $ 0.0146
+0.00%
$ 1.72 million $ 811
Apr 8, 10 PM $ 0.0146
-3.95%
$ 1.72 million $ 811
Apr 8, 9 PM $ 0.0152
+0.00%
$ 1.79 million $ 715
Apr 8, 8 PM $ 0.0152
+1.33%
$ 1.79 million $ 715
Apr 8, 7 PM $ 0.015
-3.23%
$ 1.77 million $ 713
Apr 8, 6 PM $ 0.0155
+0.00%
$ 1.83 million $ 302
Apr 8, 5 PM $ 0.0155
-1.52%
$ 1.83 million $ 302
Apr 8, 4 PM $ 0.0157
+0.00%
$ 1.86 million $ 296
Apr 8, 3 PM $ 0.0157
+0.00%
$ 1.86 million $ 296
Apr 8, 2 PM $ 0.0157
+0.00%
$ 1.86 million $ 658
Apr 8, 1 PM $ 0.0157
+0.00%
$ 1.86 million $ 658
Apr 8, 12 PM $ 0.0157
+0.00%
$ 1.86 million $ 658