AREON Historical Data

AREA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00975
+2.96%
$ 1.15 million $ 995
Jun 10, 9 AM $ 0.00947
+0.96%
$ 1.12 million $ 983
Jun 10, 8 AM $ 0.00938
+0.00%
$ 1.11 million $ 1,000
Jun 10, 7 AM $ 0.00938
+0.00%
$ 1.11 million $ 1,000
Jun 10, 6 AM $ 0.00938
+0.00%
$ 1.11 million $ 1,000
Jun 10, 5 AM $ 0.00938
+0.00%
$ 1.11 million $ 1,000
Jun 10, 4 AM $ 0.00938
-0.21%
$ 1.11 million $ 1,000
Jun 10, 3 AM $ 0.0094
+0.00%
$ 1.11 million $ 1,081
Jun 10, 2 AM $ 0.0094
-0.21%
$ 1.11 million $ 1,081
Jun 10, 1 AM $ 0.00942
+0.00%
$ 1.11 million $ 1,074
Jun 10, 12 AM $ 0.00942
-1.15%
$ 1.11 million $ 1,076
Jun 9, 11 PM $ 0.00953
+0.00%
$ 1.12 million $ 1,066
Jun 9, 10 PM $ 0.00953
-3.15%
$ 1.12 million $ 1,066
Jun 9, 9 PM $ 0.00984
+0.00%
$ 1.16 million $ 1,037
Jun 9, 8 PM $ 0.00984
-0.01%
$ 1.16 million $ 1,037
Jun 9, 7 PM $ 0.00984
-0.70%
$ 1.16 million $ 1,037
Jun 9, 6 PM $ 0.00991
+0.00%
$ 1.17 million $ 1,033
Jun 9, 5 PM $ 0.00991
+0.00%
$ 1.17 million $ 1,033
Jun 9, 4 PM $ 0.00991
+0.61%
$ 1.17 million $ 1,033
Jun 9, 3 PM $ 0.00985
-1.69%
$ 1.16 million $ 1,030
Jun 9, 2 PM $ 0.01
+0.00%
$ 1.18 million $ 1,014
Jun 9, 1 PM $ 0.01
-1.76%
$ 1.18 million $ 1,014
Jun 9, 12 PM $ 0.0102
+0.00%
$ 1.2 million $ 849
Jun 9, 11 AM $ 0.00951
-2.49%
$ 1.12 million $ 270
Jun 9, 10 AM $ 0.00975
-3.53%
$ 1.15 million $ 247
Jun 9, 9 AM $ 0.0101
-1.82%
$ 1.19 million $ 206
Jun 9, 8 AM $ 0.0103
+0.00%
$ 1.21 million $ 170
Jun 9, 7 AM $ 0.0103
+0.00%
$ 1.21 million $ 170
Jun 9, 6 AM $ 0.0103
-0.01%
$ 1.21 million $ 178
Jun 9, 5 AM $ 0.0103
+0.00%
$ 1.21 million $ 353
Jun 9, 4 AM $ 0.0103
+0.19%
$ 1.21 million $ 390
Jun 9, 3 AM $ 0.0103
+0.00%
$ 1.21 million $ 406
Jun 9, 2 AM $ 0.0103
+0.00%
$ 1.21 million $ 413
Jun 9, 1 AM $ 0.0103
+0.00%
$ 1.21 million $ 413
Jun 9, 12 AM $ 0.0103
+0.00%
$ 1.21 million $ 413
Jun 8, 11 PM $ 0.0103
+0.00%
$ 1.21 million $ 415
Jun 8, 10 PM $ 0.0103
+0.00%
$ 1.21 million $ 415
Jun 8, 9 PM $ 0.0103
+0.00%
$ 1.21 million $ 415
Jun 8, 8 PM $ 0.0103
+0.00%
$ 1.21 million $ 467
Jun 8, 7 PM $ 0.0103
-0.01%
$ 1.21 million $ 467
Jun 8, 6 PM $ 0.0103
+0.00%
$ 1.21 million $ 704
Jun 8, 5 PM $ 0.0103
+0.00%
$ 1.21 million $ 704
Jun 8, 4 PM $ 0.0103
+0.00%
$ 1.21 million $ 704
Jun 8, 3 PM $ 0.0103
+0.00%
$ 1.21 million $ 704
Jun 8, 2 PM $ 0.0103
+0.00%
$ 1.21 million $ 704
Jun 8, 1 PM $ 0.0103
+0.00%
$ 1.21 million $ 705
Jun 8, 12 PM $ 0.0103
+0.00%
$ 1.21 million $ 817
Jun 8, 11 AM $ 0.0103
+0.00%
$ 1.21 million $ 862
Jun 8, 10 AM $ 0.0103
+0.00%
$ 1.21 million $ 886
Jun 8, 9 AM $ 0.0103
+1.58%
$ 1.21 million $ 886